CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 1,727.0 1,708.9 -18.1 -1.0% 1,721.4
High 1,729.0 1,720.7 -8.3 -0.5% 1,733.1
Low 1,706.9 1,702.7 -4.2 -0.2% 1,707.3
Close 1,709.4 1,718.1 8.7 0.5% 1,728.7
Range 22.1 18.0 -4.1 -18.6% 25.8
ATR 17.4 17.5 0.0 0.2% 0.0
Volume 283,553 218,026 -65,527 -23.1% 299,882
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,767.8 1,761.0 1,728.0
R3 1,749.8 1,743.0 1,723.1
R2 1,731.8 1,731.8 1,721.4
R1 1,725.0 1,725.0 1,719.8 1,728.4
PP 1,713.8 1,713.8 1,713.8 1,715.6
S1 1,707.0 1,707.0 1,716.5 1,710.4
S2 1,695.8 1,695.8 1,714.8
S3 1,677.8 1,689.0 1,713.2
S4 1,659.8 1,671.0 1,708.2
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,800.4 1,790.4 1,742.9
R3 1,774.6 1,764.6 1,735.8
R2 1,748.8 1,748.8 1,733.4
R1 1,738.8 1,738.8 1,731.1 1,743.8
PP 1,723.0 1,723.0 1,723.0 1,725.6
S1 1,713.0 1,713.0 1,726.3 1,718.0
S2 1,697.2 1,697.2 1,724.0
S3 1,671.4 1,687.2 1,721.6
S4 1,645.6 1,661.4 1,714.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,733.1 1,702.7 30.4 1.8% 17.9 1.0% 51% False True 158,575
10 1,741.0 1,702.7 38.3 2.2% 17.9 1.0% 40% False True 80,667
20 1,750.6 1,701.2 49.4 2.9% 16.5 1.0% 34% False False 40,382
40 1,750.6 1,659.0 91.6 5.3% 18.0 1.0% 65% False False 20,204
60 1,750.6 1,638.9 111.7 6.5% 17.9 1.0% 71% False False 13,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,797.2
2.618 1,767.8
1.618 1,749.8
1.000 1,738.7
0.618 1,731.8
HIGH 1,720.7
0.618 1,713.8
0.500 1,711.7
0.382 1,709.6
LOW 1,702.7
0.618 1,691.6
1.000 1,684.7
1.618 1,673.6
2.618 1,655.6
4.250 1,626.2
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 1,716.0 1,718.0
PP 1,713.8 1,718.0
S1 1,711.7 1,717.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.