E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 6,580.00 6,471.25 -108.75 -1.7% 6,596.25 High 6,635.25 6,555.75 -79.50 -1.2% 6,872.00 Low 6,401.25 6,435.75 34.50 0.5% 6,535.25 Close 6,466.25 6,462.75 -3.50 -0.1% 6,599.50 Range 234.00 120.00 -114.00 -48.7% 336.75 ATR 179.89 175.61 -4.28 -2.4% 0.00 Volume 323,403 229,055 -94,348 -29.2% 3,154,653
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 6,844.75 6,773.75 6,528.75 R3 6,724.75 6,653.75 6,495.75 R2 6,604.75 6,604.75 6,484.75 R1 6,533.75 6,533.75 6,473.75 6,509.25 PP 6,484.75 6,484.75 6,484.75 6,472.50 S1 6,413.75 6,413.75 6,451.75 6,389.25 S2 6,364.75 6,364.75 6,440.75 S3 6,244.75 6,293.75 6,429.75 S4 6,124.75 6,173.75 6,396.75	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 7,679.25 7,476.00 6,784.75 R3 7,342.50 7,139.25 6,692.00 R2 7,005.75 7,005.75 6,661.25 R1 6,802.50 6,802.50 6,630.25 6,904.00 PP 6,669.00 6,669.00 6,669.00 6,719.75 S1 6,465.75 6,465.75 6,568.75 6,567.50 S2 6,332.25 6,332.25 6,537.75 S3 5,995.50 6,129.00 6,507.00 S4 5,658.75 5,792.25 6,414.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,872.00 6,401.25 470.75 7.3% 167.00 2.6% 13% False False 438,883 10 6,872.00 6,401.25 470.75 7.3% 172.75 2.7% 13% False False 561,810 20 7,139.00 6,401.25 737.75 11.4% 163.75 2.5% 8% False False 542,160 40 7,231.00 6,401.25 829.75 12.8% 190.75 2.9% 7% False False 634,852 60 7,728.75 6,401.25 1,327.50 20.5% 178.50 2.8% 5% False False 624,026 80 7,728.75 6,401.25 1,327.50 20.5% 158.25 2.4% 5% False False 505,134 100 7,728.75 6,401.25 1,327.50 20.5% 143.00 2.2% 5% False False 404,251 120 7,728.75 6,401.25 1,327.50 20.5% 136.25 2.1% 5% False False 336,946
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,065.75 2.618 6,870.00 1.618 6,750.00 1.000 6,675.75 0.618 6,630.00 HIGH 6,555.75 0.618 6,510.00 0.500 6,495.75 0.382 6,481.50 LOW 6,435.75 0.618 6,361.50 1.000 6,315.75 1.618 6,241.50 2.618 6,121.50 4.250 5,925.75
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 6,495.75 6,581.00 PP 6,484.75 6,541.50 S1 6,473.75 6,502.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.