E-mini NASDAQ-100 Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 6,796.00 6,834.50 38.50 0.6% 6,537.50
High 6,861.75 6,854.25 -7.50 -0.1% 6,967.25
Low 6,792.50 6,630.25 -162.25 -2.4% 6,530.50
Close 6,803.25 6,824.50 21.25 0.3% 6,949.50
Range 69.25 224.00 154.75 223.5% 436.75
ATR 171.50 175.25 3.75 2.2% 0.00
Volume 70,696 986,103 915,407 1,294.8% 2,736,126
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,441.75 7,357.00 6,947.75
R3 7,217.75 7,133.00 6,886.00
R2 6,993.75 6,993.75 6,865.50
R1 6,909.00 6,909.00 6,845.00 6,839.50
PP 6,769.75 6,769.75 6,769.75 6,734.75
S1 6,685.00 6,685.00 6,804.00 6,615.50
S2 6,545.75 6,545.75 6,783.50
S3 6,321.75 6,461.00 6,763.00
S4 6,097.75 6,237.00 6,701.25
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,126.00 7,974.50 7,189.75
R3 7,689.25 7,537.75 7,069.50
R2 7,252.50 7,252.50 7,029.50
R1 7,101.00 7,101.00 6,989.50 7,176.75
PP 6,815.75 6,815.75 6,815.75 6,853.50
S1 6,664.25 6,664.25 6,909.50 6,740.00
S2 6,379.00 6,379.00 6,869.50
S3 5,942.25 6,227.50 6,829.50
S4 5,505.50 5,790.75 6,709.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,139.00 6,630.25 508.75 7.5% 157.00 2.3% 38% False True 437,806
10 7,139.00 6,495.00 644.00 9.4% 148.25 2.2% 51% False False 480,212
20 7,231.00 6,449.50 781.50 11.5% 168.00 2.5% 48% False False 586,554
40 7,368.50 6,449.50 919.00 13.5% 191.50 2.8% 41% False False 667,210
60 7,728.75 6,449.50 1,279.25 18.7% 168.75 2.5% 29% False False 596,502
80 7,728.75 6,449.50 1,279.25 18.7% 148.75 2.2% 29% False False 448,206
100 7,728.75 6,449.50 1,279.25 18.7% 137.00 2.0% 29% False False 358,669
120 7,728.75 6,449.50 1,279.25 18.7% 132.75 1.9% 29% False False 298,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,806.25
2.618 7,440.75
1.618 7,216.75
1.000 7,078.25
0.618 6,992.75
HIGH 6,854.25
0.618 6,768.75
0.500 6,742.25
0.382 6,715.75
LOW 6,630.25
0.618 6,491.75
1.000 6,406.25
1.618 6,267.75
2.618 6,043.75
4.250 5,678.25
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 6,797.00 6,842.75
PP 6,769.75 6,836.75
S1 6,742.25 6,830.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols