E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 6,902.25 7,041.00 138.75 2.0% 6,537.50 High 6,967.25 7,139.00 171.75 2.5% 6,967.25 Low 6,871.50 7,015.25 143.75 2.1% 6,530.50 Close 6,949.50 7,058.25 108.75 1.6% 6,949.50 Range 95.75 123.75 28.00 29.2% 436.75 ATR 170.64 171.99 1.35 0.8% 0.00 Volume 485,575 575,964 90,389 18.6% 2,736,126
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 7,442.00 7,374.00 7,126.25 R3 7,318.25 7,250.25 7,092.25 R2 7,194.50 7,194.50 7,081.00 R1 7,126.50 7,126.50 7,069.50 7,160.50 PP 7,070.75 7,070.75 7,070.75 7,088.00 S1 7,002.75 7,002.75 7,047.00 7,036.75 S2 6,947.00 6,947.00 7,035.50 S3 6,823.25 6,879.00 7,024.25 S4 6,699.50 6,755.25 6,990.25	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 8,126.00 7,974.50 7,189.75 R3 7,689.25 7,537.75 7,069.50 R2 7,252.50 7,252.50 7,029.50 R1 7,101.00 7,101.00 6,989.50 7,176.75 PP 6,815.75 6,815.75 6,815.75 6,853.50 S1 6,664.25 6,664.25 6,909.50 6,740.00 S2 6,379.00 6,379.00 6,869.50 S3 5,942.25 6,227.50 6,829.50 S4 5,505.50 5,790.75 6,709.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,139.00 6,613.25 525.75 7.4% 128.75 1.8% 85% True False 561,744 10 7,139.00 6,449.50 689.50 9.8% 157.75 2.2% 88% True False 589,833 20 7,231.00 6,449.50 781.50 11.1% 165.50 2.3% 78% False False 612,277 40 7,455.75 6,449.50 1,006.25 14.3% 195.00 2.8% 60% False False 692,105 60 7,728.75 6,449.50 1,279.25 18.1% 164.25 2.3% 48% False False 578,344 80 7,728.75 6,449.50 1,279.25 18.1% 144.75 2.0% 48% False False 434,131 100 7,728.75 6,449.50 1,279.25 18.1% 134.00 1.9% 48% False False 347,408 120 7,728.75 6,449.50 1,279.25 18.1% 130.00 1.8% 48% False False 289,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,665.00 2.618 7,463.00 1.618 7,339.25 1.000 7,262.75 0.618 7,215.50 HIGH 7,139.00 0.618 7,091.75 0.500 7,077.00 0.382 7,062.50 LOW 7,015.25 0.618 6,938.75 1.000 6,891.50 1.618 6,815.00 2.618 6,691.25 4.250 6,489.25
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 7,077.00 7,035.75 PP 7,070.75 7,013.50 S1 7,064.50 6,991.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.