E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 7,212.75 7,145.75 -67.00 -0.9% 6,972.75 High 7,231.00 7,166.25 -64.75 -0.9% 7,231.00 Low 7,132.00 6,989.00 -143.00 -2.0% 6,865.00 Close 7,166.00 7,031.25 -134.75 -1.9% 7,031.25 Range 99.00 177.25 78.25 79.0% 366.00 ATR 188.91 188.08 -0.83 -0.4% 0.00 Volume 477,828 596,695 118,867 24.9% 2,716,465
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 7,594.00 7,489.75 7,128.75 R3 7,416.75 7,312.50 7,080.00 R2 7,239.50 7,239.50 7,063.75 R1 7,135.25 7,135.25 7,047.50 7,098.75 PP 7,062.25 7,062.25 7,062.25 7,044.00 S1 6,958.00 6,958.00 7,015.00 6,921.50 S2 6,885.00 6,885.00 6,998.75 S3 6,707.75 6,780.75 6,982.50 S4 6,530.50 6,603.50 6,933.75	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 8,140.50 7,951.75 7,232.50 R3 7,774.50 7,585.75 7,132.00 R2 7,408.50 7,408.50 7,098.25 R1 7,219.75 7,219.75 7,064.75 7,314.00 PP 7,042.50 7,042.50 7,042.50 7,089.50 S1 6,853.75 6,853.75 6,997.75 6,948.00 S2 6,676.50 6,676.50 6,964.25 S3 6,310.50 6,487.75 6,930.50 S4 5,944.50 6,121.75 6,830.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,231.00 6,865.00 366.00 5.2% 158.25 2.3% 45% False False 543,293 10 7,231.00 6,580.50 650.50 9.3% 198.75 2.8% 69% False False 659,194 20 7,368.50 6,580.50 788.00 11.2% 209.50 3.0% 57% False False 705,647 40 7,728.75 6,580.50 1,148.25 16.3% 171.00 2.4% 39% False False 618,047 60 7,728.75 6,580.50 1,148.25 16.3% 143.25 2.0% 39% False False 419,948 80 7,728.75 6,580.50 1,148.25 16.3% 131.25 1.9% 39% False False 315,124 100 7,728.75 6,580.50 1,148.25 16.3% 126.25 1.8% 39% False False 252,180 120 7,728.75 6,580.50 1,148.25 16.3% 118.25 1.7% 39% False False 210,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,919.50 2.618 7,630.25 1.618 7,453.00 1.000 7,343.50 0.618 7,275.75 HIGH 7,166.25 0.618 7,098.50 0.500 7,077.50 0.382 7,056.75 LOW 6,989.00 0.618 6,879.50 1.000 6,811.75 1.618 6,702.25 2.618 6,525.00 4.250 6,235.75
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 7,077.50 7,101.25 PP 7,062.25 7,078.00 S1 7,046.75 7,054.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.