E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 7,011.50 7,212.75 201.25 2.9% 6,898.00 High 7,225.00 7,231.00 6.00 0.1% 7,143.25 Low 6,971.50 7,132.00 160.50 2.3% 6,580.50 Close 7,218.50 7,166.00 -52.50 -0.7% 6,980.25 Range 253.50 99.00 -154.50 -60.9% 562.75 ATR 195.83 188.91 -6.92 -3.5% 0.00 Volume 621,601 477,828 -143,773 -23.1% 3,875,484
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 7,473.25 7,418.75 7,220.50 R3 7,374.25 7,319.75 7,193.25 R2 7,275.25 7,275.25 7,184.25 R1 7,220.75 7,220.75 7,175.00 7,198.50 PP 7,176.25 7,176.25 7,176.25 7,165.25 S1 7,121.75 7,121.75 7,157.00 7,099.50 S2 7,077.25 7,077.25 7,147.75 S3 6,978.25 7,022.75 7,138.75 S4 6,879.25 6,923.75 7,111.50	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 8,589.50 8,347.75 7,289.75 R3 8,026.75 7,785.00 7,135.00 R2 7,464.00 7,464.00 7,083.50 R1 7,222.25 7,222.25 7,031.75 7,343.00 PP 6,901.25 6,901.25 6,901.25 6,961.75 S1 6,659.50 6,659.50 6,928.75 6,780.50 S2 6,338.50 6,338.50 6,877.00 S3 5,775.75 6,096.75 6,825.50 S4 5,213.00 5,534.00 6,670.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,231.00 6,865.00 366.00 5.1% 169.25 2.4% 82% True False 582,621 10 7,231.00 6,580.50 650.50 9.1% 206.25 2.9% 90% True False 706,480 20 7,368.50 6,580.50 788.00 11.0% 208.75 2.9% 74% False False 714,443 40 7,728.75 6,580.50 1,148.25 16.0% 168.50 2.4% 51% False False 611,495 60 7,728.75 6,580.50 1,148.25 16.0% 141.50 2.0% 51% False False 410,026 80 7,728.75 6,580.50 1,148.25 16.0% 129.75 1.8% 51% False False 307,668 100 7,728.75 6,580.50 1,148.25 16.0% 125.50 1.8% 51% False False 246,215 120 7,728.75 6,580.50 1,148.25 16.0% 117.00 1.6% 51% False False 205,204
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.03 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 7,651.75 2.618 7,490.25 1.618 7,391.25 1.000 7,330.00 0.618 7,292.25 HIGH 7,231.00 0.618 7,193.25 0.500 7,181.50 0.382 7,169.75 LOW 7,132.00 0.618 7,070.75 1.000 7,033.00 1.618 6,971.75 2.618 6,872.75 4.250 6,711.25
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 7,181.50 7,133.50 PP 7,176.25 7,101.25 S1 7,171.25 7,069.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.