E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary Previous Current 23-Oct-2018 24-Oct-2018 Change Change % Previous Week Open 7,155.00 7,136.25 -18.75 -0.3% 7,176.75 High 7,164.00 7,175.00 11.00 0.2% 7,368.50 Low 6,944.00 6,785.75 -158.25 -2.3% 7,060.75 Close 7,140.25 6,836.25 -304.00 -4.3% 7,106.50 Range 220.00 389.25 169.25 76.9% 307.75 ATR 158.85 175.30 16.46 10.4% 0.00 Volume 825,811 895,420 69,609 8.4% 3,286,381
Daily Pivots for day following 24-Oct-2018 Classic Woodie Camarilla DeMark R4 8,100.00 7,857.50 7,050.25 R3 7,710.75 7,468.25 6,943.25 R2 7,321.50 7,321.50 6,907.50 R1 7,079.00 7,079.00 6,872.00 7,005.50 PP 6,932.25 6,932.25 6,932.25 6,895.75 S1 6,689.75 6,689.75 6,800.50 6,616.50 S2 6,543.00 6,543.00 6,765.00 S3 6,153.75 6,300.50 6,729.25 S4 5,764.50 5,911.25 6,622.25	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 8,101.75 7,912.00 7,275.75 R3 7,794.00 7,604.25 7,191.25 R2 7,486.25 7,486.25 7,163.00 R1 7,296.50 7,296.50 7,134.75 7,237.50 PP 7,178.50 7,178.50 7,178.50 7,149.00 S1 6,988.75 6,988.75 7,078.25 6,929.75 S2 6,870.75 6,870.75 7,050.00 S3 6,563.00 6,681.00 7,021.75 S4 6,255.25 6,373.25 6,937.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,309.50 6,785.75 523.75 7.7% 225.75 3.3% 10% False True 747,704 10 7,368.50 6,785.75 582.75 8.5% 208.25 3.0% 9% False True 757,683 20 7,728.75 6,785.75 943.00 13.8% 177.50 2.6% 5% False True 652,225 40 7,728.75 6,785.75 943.00 13.8% 138.50 2.0% 5% False True 418,393 60 7,728.75 6,785.75 943.00 13.8% 117.50 1.7% 5% False True 279,182 80 7,728.75 6,785.75 943.00 13.8% 114.00 1.7% 5% False True 209,500 100 7,728.75 6,785.75 943.00 13.8% 110.75 1.6% 5% False True 167,653 120 7,728.75 6,785.75 943.00 13.8% 102.25 1.5% 5% False True 139,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.43 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 8,829.25 2.618 8,194.00 1.618 7,804.75 1.000 7,564.25 0.618 7,415.50 HIGH 7,175.00 0.618 7,026.25 0.500 6,980.50 0.382 6,934.50 LOW 6,785.75 0.618 6,545.25 1.000 6,396.50 1.618 6,156.00 2.618 5,766.75 4.250 5,131.50
Fisher Pivots for day following 24-Oct-2018 Pivot 1 day 3 day R1 6,980.50 6,998.00 PP 6,932.25 6,944.25 S1 6,884.25 6,890.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.