Trading Metrics calculated at close of trading on 23-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
7,085.75 |
7,155.00 |
69.25 |
1.0% |
7,176.75 |
High |
7,210.50 |
7,164.00 |
-46.50 |
-0.6% |
7,368.50 |
Low |
7,057.00 |
6,944.00 |
-113.00 |
-1.6% |
7,060.75 |
Close |
7,155.25 |
7,140.25 |
-15.00 |
-0.2% |
7,106.50 |
Range |
153.50 |
220.00 |
66.50 |
43.3% |
307.75 |
ATR |
154.14 |
158.85 |
4.70 |
3.1% |
0.00 |
Volume |
650,331 |
825,811 |
175,480 |
27.0% |
3,286,381 |
|
Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,742.75 |
7,661.50 |
7,261.25 |
|
R3 |
7,522.75 |
7,441.50 |
7,200.75 |
|
R2 |
7,302.75 |
7,302.75 |
7,180.50 |
|
R1 |
7,221.50 |
7,221.50 |
7,160.50 |
7,152.00 |
PP |
7,082.75 |
7,082.75 |
7,082.75 |
7,048.00 |
S1 |
7,001.50 |
7,001.50 |
7,120.00 |
6,932.00 |
S2 |
6,862.75 |
6,862.75 |
7,100.00 |
|
S3 |
6,642.75 |
6,781.50 |
7,079.75 |
|
S4 |
6,422.75 |
6,561.50 |
7,019.25 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,101.75 |
7,912.00 |
7,275.75 |
|
R3 |
7,794.00 |
7,604.25 |
7,191.25 |
|
R2 |
7,486.25 |
7,486.25 |
7,163.00 |
|
R1 |
7,296.50 |
7,296.50 |
7,134.75 |
7,237.50 |
PP |
7,178.50 |
7,178.50 |
7,178.50 |
7,149.00 |
S1 |
6,988.75 |
6,988.75 |
7,078.25 |
6,929.75 |
S2 |
6,870.75 |
6,870.75 |
7,050.00 |
|
S3 |
6,563.00 |
6,681.00 |
7,021.75 |
|
S4 |
6,255.25 |
6,373.25 |
6,937.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,368.50 |
6,944.00 |
424.50 |
5.9% |
177.50 |
2.5% |
46% |
False |
True |
701,280 |
10 |
7,412.00 |
6,907.75 |
504.25 |
7.1% |
210.50 |
2.9% |
46% |
False |
False |
760,562 |
20 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
162.50 |
2.3% |
28% |
False |
False |
627,746 |
40 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
129.50 |
1.8% |
28% |
False |
False |
396,041 |
60 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
112.75 |
1.6% |
28% |
False |
False |
264,267 |
80 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
110.75 |
1.6% |
28% |
False |
False |
198,311 |
100 |
7,728.75 |
6,907.75 |
821.00 |
11.5% |
107.50 |
1.5% |
28% |
False |
False |
158,699 |
120 |
7,728.75 |
6,670.25 |
1,058.50 |
14.8% |
100.25 |
1.4% |
44% |
False |
False |
132,257 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,099.00 |
2.618 |
7,740.00 |
1.618 |
7,520.00 |
1.000 |
7,384.00 |
0.618 |
7,300.00 |
HIGH |
7,164.00 |
0.618 |
7,080.00 |
0.500 |
7,054.00 |
0.382 |
7,028.00 |
LOW |
6,944.00 |
0.618 |
6,808.00 |
1.000 |
6,724.00 |
1.618 |
6,588.00 |
2.618 |
6,368.00 |
4.250 |
6,009.00 |
|
|
Fisher Pivots for day following 23-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
7,111.50 |
7,125.00 |
PP |
7,082.75 |
7,109.50 |
S1 |
7,054.00 |
7,094.00 |
|