E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary Previous Current 19-Oct-2018 22-Oct-2018 Change Change % Previous Week Open 7,154.00 7,085.75 -68.25 -1.0% 7,176.75 High 7,244.25 7,210.50 -33.75 -0.5% 7,368.50 Low 7,092.75 7,057.00 -35.75 -0.5% 7,060.75 Close 7,106.50 7,155.25 48.75 0.7% 7,106.50 Range 151.50 153.50 2.00 1.3% 307.75 ATR 154.19 154.14 -0.05 0.0% 0.00 Volume 661,050 650,331 -10,719 -1.6% 3,286,381
Daily Pivots for day following 22-Oct-2018 Classic Woodie Camarilla DeMark R4 7,601.50 7,531.75 7,239.75 R3 7,448.00 7,378.25 7,197.50 R2 7,294.50 7,294.50 7,183.50 R1 7,224.75 7,224.75 7,169.25 7,259.50 PP 7,141.00 7,141.00 7,141.00 7,158.25 S1 7,071.25 7,071.25 7,141.25 7,106.00 S2 6,987.50 6,987.50 7,127.00 S3 6,834.00 6,917.75 7,113.00 S4 6,680.50 6,764.25 7,070.75	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 8,101.75 7,912.00 7,275.75 R3 7,794.00 7,604.25 7,191.25 R2 7,486.25 7,486.25 7,163.00 R1 7,296.50 7,296.50 7,134.75 7,237.50 PP 7,178.50 7,178.50 7,178.50 7,149.00 S1 6,988.75 6,988.75 7,078.25 6,929.75 S2 6,870.75 6,870.75 7,050.00 S3 6,563.00 6,681.00 7,021.75 S4 6,255.25 6,373.25 6,937.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,368.50 7,057.00 311.50 4.4% 192.25 2.7% 32% False True 658,989 10 7,455.75 6,907.75 548.00 7.7% 200.50 2.8% 45% False False 736,321 20 7,728.75 6,907.75 821.00 11.5% 154.25 2.2% 30% False False 602,372 40 7,728.75 6,907.75 821.00 11.5% 125.75 1.8% 30% False False 375,416 60 7,728.75 6,907.75 821.00 11.5% 111.50 1.6% 30% False False 250,517 80 7,728.75 6,907.75 821.00 11.5% 109.00 1.5% 30% False False 187,993 100 7,728.75 6,907.75 821.00 11.5% 106.25 1.5% 30% False False 150,441 120 7,728.75 6,590.50 1,138.25 15.9% 99.50 1.4% 50% False False 125,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,863.00 2.618 7,612.25 1.618 7,458.75 1.000 7,364.00 0.618 7,305.25 HIGH 7,210.50 0.618 7,151.75 0.500 7,133.75 0.382 7,115.75 LOW 7,057.00 0.618 6,962.25 1.000 6,903.50 1.618 6,808.75 2.618 6,655.25 4.250 6,404.50
Fisher Pivots for day following 22-Oct-2018 Pivot 1 day 3 day R1 7,148.00 7,183.25 PP 7,141.00 7,174.00 S1 7,133.75 7,164.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.