E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary Previous Current 16-Oct-2018 17-Oct-2018 Change Change % Previous Week Open 7,068.25 7,339.75 271.50 3.8% 7,443.25 High 7,357.50 7,368.50 11.00 0.1% 7,455.75 Low 7,063.50 7,221.50 158.00 2.2% 6,907.75 Close 7,353.75 7,313.25 -40.50 -0.6% 7,172.25 Range 294.00 147.00 -147.00 -50.0% 548.00 ATR 149.64 149.45 -0.19 -0.1% 0.00 Volume 614,355 663,303 48,948 8.0% 4,042,187
Daily Pivots for day following 17-Oct-2018 Classic Woodie Camarilla DeMark R4 7,742.00 7,674.75 7,394.00 R3 7,595.00 7,527.75 7,353.75 R2 7,448.00 7,448.00 7,340.25 R1 7,380.75 7,380.75 7,326.75 7,341.00 PP 7,301.00 7,301.00 7,301.00 7,281.25 S1 7,233.75 7,233.75 7,299.75 7,194.00 S2 7,154.00 7,154.00 7,286.25 S3 7,007.00 7,086.75 7,272.75 S4 6,860.00 6,939.75 7,232.50	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 8,822.50 8,545.50 7,473.75 R3 8,274.50 7,997.50 7,323.00 R2 7,726.50 7,726.50 7,272.75 R1 7,449.50 7,449.50 7,222.50 7,314.00 PP 7,178.50 7,178.50 7,178.50 7,111.00 S1 6,901.50 6,901.50 7,122.00 6,766.00 S2 6,630.50 6,630.50 7,071.75 S3 6,082.50 6,353.50 7,021.50 S4 5,534.50 5,805.50 6,870.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,368.50 6,907.75 460.75 6.3% 190.50 2.6% 88% True False 767,663 10 7,651.00 6,907.75 743.25 10.2% 203.75 2.8% 55% False False 740,153 20 7,728.75 6,907.75 821.00 11.2% 143.75 2.0% 49% False False 559,824 40 7,728.75 6,907.75 821.00 11.2% 118.50 1.6% 49% False False 325,027 60 7,728.75 6,907.75 821.00 11.2% 109.75 1.5% 49% False False 216,923 80 7,728.75 6,907.75 821.00 11.2% 107.00 1.5% 49% False False 162,792 100 7,728.75 6,907.75 821.00 11.2% 103.25 1.4% 49% False False 130,276 120 7,728.75 6,590.50 1,138.25 15.6% 97.75 1.3% 63% False False 108,565
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,993.25 2.618 7,753.25 1.618 7,606.25 1.000 7,515.50 0.618 7,459.25 HIGH 7,368.50 0.618 7,312.25 0.500 7,295.00 0.382 7,277.75 LOW 7,221.50 0.618 7,130.75 1.000 7,074.50 1.618 6,983.75 2.618 6,836.75 4.250 6,596.75
Fisher Pivots for day following 17-Oct-2018 Pivot 1 day 3 day R1 7,307.25 7,280.50 PP 7,301.00 7,247.50 S1 7,295.00 7,214.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.