E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 7,176.75 7,068.25 -108.50 -1.5% 7,443.25 High 7,179.00 7,357.50 178.50 2.5% 7,455.75 Low 7,060.75 7,063.50 2.75 0.0% 6,907.75 Close 7,076.50 7,353.75 277.25 3.9% 7,172.25 Range 118.25 294.00 175.75 148.6% 548.00 ATR 138.53 149.64 11.10 8.0% 0.00 Volume 641,765 614,355 -27,410 -4.3% 4,042,187
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 8,140.25 8,041.00 7,515.50 R3 7,846.25 7,747.00 7,434.50 R2 7,552.25 7,552.25 7,407.75 R1 7,453.00 7,453.00 7,380.75 7,502.50 PP 7,258.25 7,258.25 7,258.25 7,283.00 S1 7,159.00 7,159.00 7,326.75 7,208.50 S2 6,964.25 6,964.25 7,299.75 S3 6,670.25 6,865.00 7,273.00 S4 6,376.25 6,571.00 7,192.00	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 8,822.50 8,545.50 7,473.75 R3 8,274.50 7,997.50 7,323.00 R2 7,726.50 7,726.50 7,272.75 R1 7,449.50 7,449.50 7,222.50 7,314.00 PP 7,178.50 7,178.50 7,178.50 7,111.00 S1 6,901.50 6,901.50 7,122.00 6,766.00 S2 6,630.50 6,630.50 7,071.75 S3 6,082.50 6,353.50 7,021.50 S4 5,534.50 5,805.50 6,870.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,412.00 6,907.75 504.25 6.9% 243.50 3.3% 88% False False 819,843 10 7,703.75 6,907.75 796.00 10.8% 195.25 2.7% 56% False False 713,276 20 7,728.75 6,907.75 821.00 11.2% 140.25 1.9% 54% False False 547,030 40 7,728.75 6,907.75 821.00 11.2% 116.75 1.6% 54% False False 308,459 60 7,728.75 6,907.75 821.00 11.2% 109.00 1.5% 54% False False 205,873 80 7,728.75 6,907.75 821.00 11.2% 108.00 1.5% 54% False False 154,508 100 7,728.75 6,907.75 821.00 11.2% 102.25 1.4% 54% False False 123,643 120 7,728.75 6,590.50 1,138.25 15.5% 97.75 1.3% 67% False False 103,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8,607.00 2.618 8,127.25 1.618 7,833.25 1.000 7,651.50 0.618 7,539.25 HIGH 7,357.50 0.618 7,245.25 0.500 7,210.50 0.382 7,175.75 LOW 7,063.50 0.618 6,881.75 1.000 6,769.50 1.618 6,587.75 2.618 6,293.75 4.250 5,814.00
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 7,306.00 7,301.00 PP 7,258.25 7,248.50 S1 7,210.50 7,196.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.