E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 7,040.75 7,176.75 136.00 1.9% 7,443.25 High 7,197.75 7,179.00 -18.75 -0.3% 7,455.75 Low 7,034.25 7,060.75 26.50 0.4% 6,907.75 Close 7,172.25 7,076.50 -95.75 -1.3% 7,172.25 Range 163.50 118.25 -45.25 -27.7% 548.00 ATR 140.09 138.53 -1.56 -1.1% 0.00 Volume 772,623 641,765 -130,858 -16.9% 4,042,187
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 7,460.25 7,386.50 7,141.50 R3 7,342.00 7,268.25 7,109.00 R2 7,223.75 7,223.75 7,098.25 R1 7,150.00 7,150.00 7,087.25 7,127.75 PP 7,105.50 7,105.50 7,105.50 7,094.25 S1 7,031.75 7,031.75 7,065.75 7,009.50 S2 6,987.25 6,987.25 7,054.75 S3 6,869.00 6,913.50 7,044.00 S4 6,750.75 6,795.25 7,011.50	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 8,822.50 8,545.50 7,473.75 R3 8,274.50 7,997.50 7,323.00 R2 7,726.50 7,726.50 7,272.75 R1 7,449.50 7,449.50 7,222.50 7,314.00 PP 7,178.50 7,178.50 7,178.50 7,111.00 S1 6,901.50 6,901.50 7,122.00 6,766.00 S2 6,630.50 6,630.50 7,071.75 S3 6,082.50 6,353.50 7,021.50 S4 5,534.50 5,805.50 6,870.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,455.75 6,907.75 548.00 7.7% 208.50 2.9% 31% False False 813,653 10 7,712.75 6,907.75 805.00 11.4% 174.25 2.5% 21% False False 691,099 20 7,728.75 6,907.75 821.00 11.6% 132.50 1.9% 21% False False 539,949 40 7,728.75 6,907.75 821.00 11.6% 111.25 1.6% 21% False False 293,119 60 7,728.75 6,907.75 821.00 11.6% 106.25 1.5% 21% False False 195,639 80 7,728.75 6,907.75 821.00 11.6% 105.25 1.5% 21% False False 146,831 100 7,728.75 6,907.75 821.00 11.6% 100.00 1.4% 21% False False 117,499 120 7,728.75 6,590.50 1,138.25 16.1% 96.75 1.4% 43% False False 97,918
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.40 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 7,681.50 2.618 7,488.50 1.618 7,370.25 1.000 7,297.25 0.618 7,252.00 HIGH 7,179.00 0.618 7,133.75 0.500 7,120.00 0.382 7,106.00 LOW 7,060.75 0.618 6,987.75 1.000 6,942.50 1.618 6,869.50 2.618 6,751.25 4.250 6,558.25
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 7,120.00 7,068.50 PP 7,105.50 7,060.75 S1 7,091.00 7,052.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.