E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 7,010.25 7,040.75 30.50 0.4% 7,443.25 High 7,138.00 7,197.75 59.75 0.8% 7,455.75 Low 6,907.75 7,034.25 126.50 1.8% 6,907.75 Close 7,031.00 7,172.25 141.25 2.0% 7,172.25 Range 230.25 163.50 -66.75 -29.0% 548.00 ATR 138.04 140.09 2.05 1.5% 0.00 Volume 1,146,270 772,623 -373,647 -32.6% 4,042,187
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 7,625.25 7,562.25 7,262.25 R3 7,461.75 7,398.75 7,217.25 R2 7,298.25 7,298.25 7,202.25 R1 7,235.25 7,235.25 7,187.25 7,266.75 PP 7,134.75 7,134.75 7,134.75 7,150.50 S1 7,071.75 7,071.75 7,157.25 7,103.25 S2 6,971.25 6,971.25 7,142.25 S3 6,807.75 6,908.25 7,127.25 S4 6,644.25 6,744.75 7,082.25	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 8,822.50 8,545.50 7,473.75 R3 8,274.50 7,997.50 7,323.00 R2 7,726.50 7,726.50 7,272.75 R1 7,449.50 7,449.50 7,222.50 7,314.00 PP 7,178.50 7,178.50 7,178.50 7,111.00 S1 6,901.50 6,901.50 7,122.00 6,766.00 S2 6,630.50 6,630.50 7,071.75 S3 6,082.50 6,353.50 7,021.50 S4 5,534.50 5,805.50 6,870.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,455.75 6,907.75 548.00 7.6% 218.25 3.0% 48% False False 808,437 10 7,728.75 6,907.75 821.00 11.4% 170.00 2.4% 32% False False 662,738 20 7,728.75 6,907.75 821.00 11.4% 132.50 1.8% 32% False False 530,448 40 7,728.75 6,907.75 821.00 11.4% 110.25 1.5% 32% False False 277,098 60 7,728.75 6,907.75 821.00 11.4% 105.25 1.5% 32% False False 184,949 80 7,728.75 6,907.75 821.00 11.4% 105.50 1.5% 32% False False 138,813 100 7,728.75 6,887.00 841.75 11.7% 100.00 1.4% 34% False False 111,082 120 7,728.75 6,493.00 1,235.75 17.2% 96.75 1.3% 55% False False 92,570
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,892.50 2.618 7,625.75 1.618 7,462.25 1.000 7,361.25 0.618 7,298.75 HIGH 7,197.75 0.618 7,135.25 0.500 7,116.00 0.382 7,096.75 LOW 7,034.25 0.618 6,933.25 1.000 6,870.75 1.618 6,769.75 2.618 6,606.25 4.250 6,339.50
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 7,153.50 7,168.00 PP 7,134.75 7,164.00 S1 7,116.00 7,160.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.