E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 7,394.75 7,010.25 -384.50 -5.2% 7,672.00 High 7,412.00 7,138.00 -274.00 -3.7% 7,728.75 Low 7,000.00 6,907.75 -92.25 -1.3% 7,347.00 Close 7,032.00 7,031.00 -1.00 0.0% 7,436.00 Range 412.00 230.25 -181.75 -44.1% 381.75 ATR 130.95 138.04 7.09 5.4% 0.00 Volume 924,204 1,146,270 222,066 24.0% 2,585,197
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 7,716.25 7,604.00 7,157.75 R3 7,486.00 7,373.75 7,094.25 R2 7,255.75 7,255.75 7,073.25 R1 7,143.50 7,143.50 7,052.00 7,199.50 PP 7,025.50 7,025.50 7,025.50 7,053.75 S1 6,913.25 6,913.25 7,010.00 6,969.50 S2 6,795.25 6,795.25 6,988.75 S3 6,565.00 6,683.00 6,967.75 S4 6,334.75 6,452.75 6,904.25	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 8,649.25 8,424.25 7,646.00 R3 8,267.50 8,042.50 7,541.00 R2 7,885.75 7,885.75 7,506.00 R1 7,660.75 7,660.75 7,471.00 7,582.50 PP 7,504.00 7,504.00 7,504.00 7,464.75 S1 7,279.00 7,279.00 7,401.00 7,200.50 S2 7,122.25 7,122.25 7,366.00 S3 6,740.50 6,897.25 7,331.00 S4 6,358.75 6,515.50 7,226.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,540.00 6,907.75 632.25 9.0% 224.25 3.2% 19% False True 800,915 10 7,728.75 6,907.75 821.00 11.7% 159.75 2.3% 15% False True 623,625 20 7,728.75 6,907.75 821.00 11.7% 128.50 1.8% 15% False True 508,547 40 7,728.75 6,907.75 821.00 11.7% 108.00 1.5% 15% False True 257,818 60 7,728.75 6,907.75 821.00 11.7% 103.50 1.5% 15% False True 172,076 80 7,728.75 6,907.75 821.00 11.7% 104.75 1.5% 15% False True 129,158 100 7,728.75 6,887.00 841.75 12.0% 98.75 1.4% 17% False False 103,356 120 7,728.75 6,493.00 1,235.75 17.6% 97.25 1.4% 44% False False 86,132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,116.50 2.618 7,740.75 1.618 7,510.50 1.000 7,368.25 0.618 7,280.25 HIGH 7,138.00 0.618 7,050.00 0.500 7,023.00 0.382 6,995.75 LOW 6,907.75 0.618 6,765.50 1.000 6,677.50 1.618 6,535.25 2.618 6,305.00 4.250 5,929.25
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 7,028.25 7,181.75 PP 7,025.50 7,131.50 S1 7,023.00 7,081.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.