E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 7,391.00 7,394.75 3.75 0.1% 7,672.00 High 7,455.75 7,412.00 -43.75 -0.6% 7,728.75 Low 7,337.00 7,000.00 -337.00 -4.6% 7,347.00 Close 7,399.00 7,032.00 -367.00 -5.0% 7,436.00 Range 118.75 412.00 293.25 246.9% 381.75 ATR 109.33 130.95 21.62 19.8% 0.00 Volume 583,403 924,204 340,801 58.4% 2,585,197
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 8,384.00 8,120.00 7,258.50 R3 7,972.00 7,708.00 7,145.25 R2 7,560.00 7,560.00 7,107.50 R1 7,296.00 7,296.00 7,069.75 7,222.00 PP 7,148.00 7,148.00 7,148.00 7,111.00 S1 6,884.00 6,884.00 6,994.25 6,810.00 S2 6,736.00 6,736.00 6,956.50 S3 6,324.00 6,472.00 6,918.75 S4 5,912.00 6,060.00 6,805.50	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 8,649.25 8,424.25 7,646.00 R3 8,267.50 8,042.50 7,541.00 R2 7,885.75 7,885.75 7,506.00 R1 7,660.75 7,660.75 7,471.00 7,582.50 PP 7,504.00 7,504.00 7,504.00 7,464.75 S1 7,279.00 7,279.00 7,401.00 7,200.50 S2 7,122.25 7,122.25 7,366.00 S3 6,740.50 6,897.25 7,331.00 S4 6,358.75 6,515.50 7,226.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,651.00 7,000.00 651.00 9.3% 217.00 3.1% 5% False True 712,643 10 7,728.75 7,000.00 728.75 10.4% 146.75 2.1% 4% False True 546,768 20 7,728.75 7,000.00 728.75 10.4% 122.75 1.7% 4% False True 455,086 40 7,728.75 7,000.00 728.75 10.4% 105.75 1.5% 4% False True 229,202 60 7,728.75 7,000.00 728.75 10.4% 100.50 1.4% 4% False True 152,976 80 7,728.75 6,985.75 743.00 10.6% 103.25 1.5% 6% False False 114,834 100 7,728.75 6,887.00 841.75 12.0% 96.75 1.4% 17% False False 91,893 120 7,728.75 6,493.00 1,235.75 17.6% 96.00 1.4% 44% False False 76,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.05 Widest range in 142 trading days	Fibonacci Retracements and Extensions 4.250 9,163.00 2.618 8,490.50 1.618 8,078.50 1.000 7,824.00 0.618 7,666.50 HIGH 7,412.00 0.618 7,254.50 0.500 7,206.00 0.382 7,157.50 LOW 7,000.00 0.618 6,745.50 1.000 6,588.00 1.618 6,333.50 2.618 5,921.50 4.250 5,249.00
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 7,206.00 7,228.00 PP 7,148.00 7,162.50 S1 7,090.00 7,097.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.