E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 7,521.00 7,443.25 -77.75 -1.0% 7,672.00 High 7,540.00 7,453.25 -86.75 -1.2% 7,728.75 Low 7,347.00 7,286.50 -60.50 -0.8% 7,347.00 Close 7,436.00 7,391.75 -44.25 -0.6% 7,436.00 Range 193.00 166.75 -26.25 -13.6% 381.75 ATR 104.13 108.61 4.47 4.3% 0.00 Volume 735,015 615,687 -119,328 -16.2% 2,585,197
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 7,877.50 7,801.25 7,483.50 R3 7,710.75 7,634.50 7,437.50 R2 7,544.00 7,544.00 7,422.25 R1 7,467.75 7,467.75 7,407.00 7,422.50 PP 7,377.25 7,377.25 7,377.25 7,354.50 S1 7,301.00 7,301.00 7,376.50 7,255.75 S2 7,210.50 7,210.50 7,361.25 S3 7,043.75 7,134.25 7,346.00 S4 6,877.00 6,967.50 7,300.00	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 8,649.25 8,424.25 7,646.00 R3 8,267.50 8,042.50 7,541.00 R2 7,885.75 7,885.75 7,506.00 R1 7,660.75 7,660.75 7,471.00 7,582.50 PP 7,504.00 7,504.00 7,504.00 7,464.75 S1 7,279.00 7,279.00 7,401.00 7,200.50 S2 7,122.25 7,122.25 7,366.00 S3 6,740.50 6,897.25 7,331.00 S4 6,358.75 6,515.50 7,226.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,712.75 7,286.50 426.25 5.8% 139.75 1.9% 25% False True 568,545 10 7,728.75 7,286.50 442.25 6.0% 108.00 1.5% 24% False True 468,423 20 7,728.75 7,286.50 442.25 6.0% 108.00 1.5% 24% False True 381,429 40 7,728.75 7,286.50 442.25 6.0% 96.50 1.3% 24% False True 191,536 60 7,728.75 7,193.50 535.25 7.2% 95.50 1.3% 37% False False 127,868 80 7,728.75 6,985.75 743.00 10.1% 98.50 1.3% 55% False False 95,992 100 7,728.75 6,887.00 841.75 11.4% 92.75 1.3% 60% False False 76,817 120 7,728.75 6,493.00 1,235.75 16.7% 93.50 1.3% 73% False False 64,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8,162.00 2.618 7,889.75 1.618 7,723.00 1.000 7,620.00 0.618 7,556.25 HIGH 7,453.25 0.618 7,389.50 0.500 7,370.00 0.382 7,350.25 LOW 7,286.50 0.618 7,183.50 1.000 7,119.75 1.618 7,016.75 2.618 6,850.00 4.250 6,577.75
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 7,384.50 7,468.75 PP 7,377.25 7,443.00 S1 7,370.00 7,417.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.