E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 7,651.00 7,521.00 -130.00 -1.7% 7,672.00 High 7,651.00 7,540.00 -111.00 -1.5% 7,728.75 Low 7,456.50 7,347.00 -109.50 -1.5% 7,347.00 Close 7,514.25 7,436.00 -78.25 -1.0% 7,436.00 Range 194.50 193.00 -1.50 -0.8% 381.75 ATR 97.30 104.13 6.84 7.0% 0.00 Volume 704,908 735,015 30,107 4.3% 2,585,197
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 8,020.00 7,921.00 7,542.25 R3 7,827.00 7,728.00 7,489.00 R2 7,634.00 7,634.00 7,471.50 R1 7,535.00 7,535.00 7,453.75 7,488.00 PP 7,441.00 7,441.00 7,441.00 7,417.50 S1 7,342.00 7,342.00 7,418.25 7,295.00 S2 7,248.00 7,248.00 7,400.50 S3 7,055.00 7,149.00 7,383.00 S4 6,862.00 6,956.00 7,329.75	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 8,649.25 8,424.25 7,646.00 R3 8,267.50 8,042.50 7,541.00 R2 7,885.75 7,885.75 7,506.00 R1 7,660.75 7,660.75 7,471.00 7,582.50 PP 7,504.00 7,504.00 7,504.00 7,464.75 S1 7,279.00 7,279.00 7,401.00 7,200.50 S2 7,122.25 7,122.25 7,366.00 S3 6,740.50 6,897.25 7,331.00 S4 6,358.75 6,515.50 7,226.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,728.75 7,347.00 381.75 5.1% 121.75 1.6% 23% False True 517,039 10 7,728.75 7,347.00 381.75 5.1% 103.25 1.4% 23% False True 445,931 20 7,728.75 7,347.00 381.75 5.1% 103.00 1.4% 23% False True 350,823 40 7,728.75 7,342.00 386.75 5.2% 94.50 1.3% 24% False False 176,157 60 7,728.75 7,193.50 535.25 7.2% 93.50 1.3% 45% False False 117,611 80 7,728.75 6,985.75 743.00 10.0% 97.75 1.3% 61% False False 88,298 100 7,728.75 6,887.00 841.75 11.3% 91.75 1.2% 65% False False 70,660 120 7,728.75 6,493.00 1,235.75 16.6% 92.75 1.2% 76% False False 58,886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,360.25 2.618 8,045.25 1.618 7,852.25 1.000 7,733.00 0.618 7,659.25 HIGH 7,540.00 0.618 7,466.25 0.500 7,443.50 0.382 7,420.75 LOW 7,347.00 0.618 7,227.75 1.000 7,154.00 1.618 7,034.75 2.618 6,841.75 4.250 6,526.75
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 7,443.50 7,525.50 PP 7,441.00 7,495.50 S1 7,438.50 7,465.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.