E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 7,672.00 7,675.00 3.00 0.0% 7,539.75 High 7,728.75 7,712.75 -16.00 -0.2% 7,686.25 Low 7,652.00 7,630.25 -21.75 -0.3% 7,473.75 Close 7,675.50 7,652.75 -22.75 -0.3% 7,655.25 Range 76.75 82.50 5.75 7.5% 212.50 ATR 91.44 90.80 -0.64 -0.7% 0.00 Volume 358,159 392,577 34,418 9.6% 1,874,117
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 7,912.75 7,865.25 7,698.00 R3 7,830.25 7,782.75 7,675.50 R2 7,747.75 7,747.75 7,668.00 R1 7,700.25 7,700.25 7,660.25 7,682.75 PP 7,665.25 7,665.25 7,665.25 7,656.50 S1 7,617.75 7,617.75 7,645.25 7,600.25 S2 7,582.75 7,582.75 7,637.50 S3 7,500.25 7,535.25 7,630.00 S4 7,417.75 7,452.75 7,607.50	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 8,242.50 8,161.50 7,772.00 R3 8,030.00 7,949.00 7,713.75 R2 7,817.50 7,817.50 7,694.25 R1 7,736.50 7,736.50 7,674.75 7,777.00 PP 7,605.00 7,605.00 7,605.00 7,625.50 S1 7,524.00 7,524.00 7,635.75 7,564.50 S2 7,392.50 7,392.50 7,616.25 S3 7,180.00 7,311.50 7,596.75 S4 6,967.50 7,099.00 7,538.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,728.75 7,577.50 151.25 2.0% 82.00 1.1% 50% False False 383,151 10 7,728.75 7,470.75 258.00 3.4% 85.00 1.1% 71% False False 380,783 20 7,728.75 7,420.50 308.25 4.0% 99.25 1.3% 75% False False 259,737 40 7,728.75 7,342.00 386.75 5.1% 86.75 1.1% 80% False False 130,349 60 7,728.75 7,193.50 535.25 7.0% 90.75 1.2% 86% False False 87,069 80 7,728.75 6,985.75 743.00 9.7% 94.25 1.2% 90% False False 65,382 100 7,728.75 6,887.00 841.75 11.0% 88.75 1.2% 91% False False 52,316 120 7,728.75 6,493.00 1,235.75 16.1% 90.75 1.2% 94% False False 43,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8,063.50 2.618 7,928.75 1.618 7,846.25 1.000 7,795.25 0.618 7,763.75 HIGH 7,712.75 0.618 7,681.25 0.500 7,671.50 0.382 7,661.75 LOW 7,630.25 0.618 7,579.25 1.000 7,547.75 1.618 7,496.75 2.618 7,414.25 4.250 7,279.50
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 7,671.50 7,673.00 PP 7,665.25 7,666.25 S1 7,659.00 7,659.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.