E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 7,590.25 7,663.50 73.25 1.0% 7,539.75 High 7,686.25 7,677.00 -9.25 -0.1% 7,686.25 Low 7,586.00 7,617.00 31.00 0.4% 7,473.75 Close 7,657.25 7,655.25 -2.00 0.0% 7,655.25 Range 100.25 60.00 -40.25 -40.1% 212.50 ATR 95.08 92.57 -2.51 -2.6% 0.00 Volume 377,694 381,496 3,802 1.0% 1,874,117
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 7,829.75 7,802.50 7,688.25 R3 7,769.75 7,742.50 7,671.75 R2 7,709.75 7,709.75 7,666.25 R1 7,682.50 7,682.50 7,660.75 7,666.00 PP 7,649.75 7,649.75 7,649.75 7,641.50 S1 7,622.50 7,622.50 7,649.75 7,606.00 S2 7,589.75 7,589.75 7,644.25 S3 7,529.75 7,562.50 7,638.75 S4 7,469.75 7,502.50 7,622.25	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 8,242.50 8,161.50 7,772.00 R3 8,030.00 7,949.00 7,713.75 R2 7,817.50 7,817.50 7,694.25 R1 7,736.50 7,736.50 7,674.75 7,777.00 PP 7,605.00 7,605.00 7,605.00 7,625.50 S1 7,524.00 7,524.00 7,635.75 7,564.50 S2 7,392.50 7,392.50 7,616.25 S3 7,180.00 7,311.50 7,596.75 S4 6,967.50 7,099.00 7,538.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,686.25 7,473.75 212.50 2.8% 84.75 1.1% 85% False False 374,823 10 7,686.25 7,422.25 264.00 3.4% 95.00 1.2% 88% False False 398,158 20 7,720.50 7,420.50 300.00 3.9% 99.00 1.3% 78% False False 222,386 40 7,723.50 7,342.00 381.50 5.0% 85.50 1.1% 82% False False 111,594 60 7,723.50 7,127.50 596.00 7.8% 91.50 1.2% 89% False False 74,566 80 7,723.50 6,985.75 737.75 9.6% 94.50 1.2% 91% False False 55,999 100 7,723.50 6,887.00 836.50 10.9% 88.00 1.1% 92% False False 44,809 120 7,723.50 6,493.00 1,230.50 16.1% 90.25 1.2% 94% False False 37,343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,932.00 2.618 7,834.00 1.618 7,774.00 1.000 7,737.00 0.618 7,714.00 HIGH 7,677.00 0.618 7,654.00 0.500 7,647.00 0.382 7,640.00 LOW 7,617.00 0.618 7,580.00 1.000 7,557.00 1.618 7,520.00 2.618 7,460.00 4.250 7,362.00
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 7,652.50 7,647.50 PP 7,649.75 7,639.75 S1 7,647.00 7,632.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.