E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 7,591.00 7,598.00 7.00 0.1% 7,566.25 High 7,603.25 7,668.00 64.75 0.9% 7,637.50 Low 7,550.50 7,577.50 27.00 0.4% 7,422.25 Close 7,595.25 7,590.25 -5.00 -0.1% 7,550.50 Range 52.75 90.50 37.75 71.6% 215.25 ATR 95.00 94.68 -0.32 -0.3% 0.00 Volume 318,332 405,833 87,501 27.5% 2,107,472
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 7,883.50 7,827.25 7,640.00 R3 7,793.00 7,736.75 7,615.25 R2 7,702.50 7,702.50 7,606.75 R1 7,646.25 7,646.25 7,598.50 7,629.00 PP 7,612.00 7,612.00 7,612.00 7,603.25 S1 7,555.75 7,555.75 7,582.00 7,538.50 S2 7,521.50 7,521.50 7,573.75 S3 7,431.00 7,465.25 7,565.25 S4 7,340.50 7,374.75 7,540.50	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 8,182.50 8,081.75 7,669.00 R3 7,967.25 7,866.50 7,609.75 R2 7,752.00 7,752.00 7,590.00 R1 7,651.25 7,651.25 7,570.25 7,594.00 PP 7,536.75 7,536.75 7,536.75 7,508.00 S1 7,436.00 7,436.00 7,530.75 7,378.75 S2 7,321.50 7,321.50 7,511.00 S3 7,106.25 7,220.75 7,491.25 S4 6,891.00 7,005.50 7,432.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,668.00 7,473.75 194.25 2.6% 91.25 1.2% 60% True False 378,097 10 7,668.00 7,422.25 245.75 3.2% 98.75 1.3% 68% True False 363,403 20 7,723.50 7,420.50 303.00 4.0% 99.50 1.3% 56% False False 184,561 40 7,723.50 7,242.00 481.50 6.3% 87.50 1.2% 72% False False 92,661 60 7,723.50 7,042.25 681.25 9.0% 93.00 1.2% 80% False False 61,924 80 7,723.50 6,985.75 737.75 9.7% 94.00 1.2% 82% False False 46,509 100 7,723.50 6,839.50 884.00 11.6% 87.25 1.1% 85% False False 37,217 120 7,723.50 6,493.00 1,230.50 16.2% 91.25 1.2% 89% False False 31,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,052.50 2.618 7,905.00 1.618 7,814.50 1.000 7,758.50 0.618 7,724.00 HIGH 7,668.00 0.618 7,633.50 0.500 7,622.75 0.382 7,612.00 LOW 7,577.50 0.618 7,521.50 1.000 7,487.00 1.618 7,431.00 2.618 7,340.50 4.250 7,193.00
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 7,622.75 7,583.75 PP 7,612.00 7,577.25 S1 7,601.00 7,571.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.