E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary Previous Current 24-Sep-2018 25-Sep-2018 Change Change % Previous Week Open 7,539.75 7,591.00 51.25 0.7% 7,566.25 High 7,594.00 7,603.25 9.25 0.1% 7,637.50 Low 7,473.75 7,550.50 76.75 1.0% 7,422.25 Close 7,586.00 7,595.25 9.25 0.1% 7,550.50 Range 120.25 52.75 -67.50 -56.1% 215.25 ATR 98.25 95.00 -3.25 -3.3% 0.00 Volume 390,762 318,332 -72,430 -18.5% 2,107,472
Daily Pivots for day following 25-Sep-2018 Classic Woodie Camarilla DeMark R4 7,741.25 7,721.00 7,624.25 R3 7,688.50 7,668.25 7,609.75 R2 7,635.75 7,635.75 7,605.00 R1 7,615.50 7,615.50 7,600.00 7,625.50 PP 7,583.00 7,583.00 7,583.00 7,588.00 S1 7,562.75 7,562.75 7,590.50 7,573.00 S2 7,530.25 7,530.25 7,585.50 S3 7,477.50 7,510.00 7,580.75 S4 7,424.75 7,457.25 7,566.25	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 8,182.50 8,081.75 7,669.00 R3 7,967.25 7,866.50 7,609.75 R2 7,752.00 7,752.00 7,590.00 R1 7,651.25 7,651.25 7,570.25 7,594.00 PP 7,536.75 7,536.75 7,536.75 7,508.00 S1 7,436.00 7,436.00 7,530.75 7,378.75 S2 7,321.50 7,321.50 7,511.00 S3 7,106.25 7,220.75 7,491.25 S4 6,891.00 7,005.50 7,432.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,637.50 7,470.75 166.75 2.2% 88.25 1.2% 75% False False 378,415 10 7,637.50 7,422.25 215.25 2.8% 101.25 1.3% 80% False False 325,365 20 7,723.50 7,420.50 303.00 4.0% 96.50 1.3% 58% False False 164,336 40 7,723.50 7,215.00 508.50 6.7% 88.00 1.2% 75% False False 82,527 60 7,723.50 7,012.00 711.50 9.4% 93.75 1.2% 82% False False 55,166 80 7,723.50 6,985.75 737.75 9.7% 93.75 1.2% 83% False False 41,437 100 7,723.50 6,670.25 1,053.25 13.9% 88.00 1.2% 88% False False 33,159 120 7,723.50 6,473.75 1,249.75 16.5% 92.00 1.2% 90% False False 27,635
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.98 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 7,827.50 2.618 7,741.25 1.618 7,688.50 1.000 7,656.00 0.618 7,635.75 HIGH 7,603.25 0.618 7,583.00 0.500 7,577.00 0.382 7,570.75 LOW 7,550.50 0.618 7,518.00 1.000 7,497.75 1.618 7,465.25 2.618 7,412.50 4.250 7,326.25
Fisher Pivots for day following 25-Sep-2018 Pivot 1 day 3 day R1 7,589.00 7,582.00 PP 7,583.00 7,568.75 S1 7,577.00 7,555.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.