E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 7,529.75 7,609.00 79.25 1.1% 7,566.25 High 7,616.75 7,637.50 20.75 0.3% 7,637.50 Low 7,514.00 7,547.50 33.50 0.4% 7,422.25 Close 7,608.75 7,550.50 -58.25 -0.8% 7,550.50 Range 102.75 90.00 -12.75 -12.4% 215.25 ATR 97.06 96.56 -0.50 -0.5% 0.00 Volume 403,730 371,830 -31,900 -7.9% 2,107,472
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 7,848.50 7,789.50 7,600.00 R3 7,758.50 7,699.50 7,575.25 R2 7,668.50 7,668.50 7,567.00 R1 7,609.50 7,609.50 7,558.75 7,594.00 PP 7,578.50 7,578.50 7,578.50 7,570.75 S1 7,519.50 7,519.50 7,542.25 7,504.00 S2 7,488.50 7,488.50 7,534.00 S3 7,398.50 7,429.50 7,525.75 S4 7,308.50 7,339.50 7,501.00	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 8,182.50 8,081.75 7,669.00 R3 7,967.25 7,866.50 7,609.75 R2 7,752.00 7,752.00 7,590.00 R1 7,651.25 7,651.25 7,570.25 7,594.00 PP 7,536.75 7,536.75 7,536.75 7,508.00 S1 7,436.00 7,436.00 7,530.75 7,378.75 S2 7,321.50 7,321.50 7,511.00 S3 7,106.25 7,220.75 7,491.25 S4 6,891.00 7,005.50 7,432.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,637.50 7,422.25 215.25 2.9% 105.50 1.4% 60% True False 421,494 10 7,637.50 7,422.25 215.25 2.9% 102.75 1.4% 60% True False 255,716 20 7,723.50 7,420.50 303.00 4.0% 95.00 1.3% 43% False False 128,953 40 7,723.50 7,193.50 530.00 7.0% 92.25 1.2% 67% False False 64,837 60 7,723.50 6,985.75 737.75 9.8% 93.75 1.2% 77% False False 43,361 80 7,723.50 6,985.75 737.75 9.8% 93.25 1.2% 77% False False 32,582 100 7,723.50 6,590.50 1,133.00 15.0% 88.25 1.2% 85% False False 26,069 120 7,723.50 6,398.75 1,324.75 17.5% 93.00 1.2% 87% False False 21,726
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,020.00 2.618 7,873.00 1.618 7,783.00 1.000 7,727.50 0.618 7,693.00 HIGH 7,637.50 0.618 7,603.00 0.500 7,592.50 0.382 7,582.00 LOW 7,547.50 0.618 7,492.00 1.000 7,457.50 1.618 7,402.00 2.618 7,312.00 4.250 7,165.00
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 7,592.50 7,554.00 PP 7,578.50 7,553.00 S1 7,564.50 7,551.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.