E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 7,463.50 7,529.25 65.75 0.9% 7,462.00 High 7,564.25 7,546.00 -18.25 -0.2% 7,627.00 Low 7,422.25 7,470.75 48.50 0.7% 7,432.00 Close 7,524.50 7,526.50 2.00 0.0% 7,573.50 Range 142.00 75.25 -66.75 -47.0% 195.00 ATR 98.27 96.62 -1.64 -1.7% 0.00 Volume 472,740 407,425 -65,315 -13.8% 449,691
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 7,740.25 7,708.50 7,568.00 R3 7,665.00 7,633.25 7,547.25 R2 7,589.75 7,589.75 7,540.25 R1 7,558.00 7,558.00 7,533.50 7,536.25 PP 7,514.50 7,514.50 7,514.50 7,503.50 S1 7,482.75 7,482.75 7,519.50 7,461.00 S2 7,439.25 7,439.25 7,512.75 S3 7,364.00 7,407.50 7,505.75 S4 7,288.75 7,332.25 7,485.00	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 8,129.25 8,046.25 7,680.75 R3 7,934.25 7,851.25 7,627.00 R2 7,739.25 7,739.25 7,609.25 R1 7,656.25 7,656.25 7,591.50 7,697.75 PP 7,544.25 7,544.25 7,544.25 7,565.00 S1 7,461.25 7,461.25 7,555.50 7,502.75 S2 7,349.25 7,349.25 7,537.75 S3 7,154.25 7,266.25 7,520.00 S4 6,959.25 7,071.25 7,466.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,627.00 7,422.25 204.75 2.7% 106.25 1.4% 51% False False 348,710 10 7,627.00 7,420.50 206.50 2.7% 107.25 1.4% 51% False False 179,046 20 7,723.50 7,378.25 345.25 4.6% 93.00 1.2% 43% False False 90,230 40 7,723.50 7,193.50 530.00 7.0% 92.75 1.2% 63% False False 45,472 60 7,723.50 6,985.75 737.75 9.8% 94.75 1.3% 73% False False 30,449 80 7,723.50 6,942.00 781.50 10.4% 93.00 1.2% 75% False False 22,889 100 7,723.50 6,590.50 1,133.00 15.1% 88.75 1.2% 83% False False 18,313 120 7,723.50 6,398.75 1,324.75 17.6% 93.25 1.2% 85% False False 15,264
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.58 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 7,865.75 2.618 7,743.00 1.618 7,667.75 1.000 7,621.25 0.618 7,592.50 HIGH 7,546.00 0.618 7,517.25 0.500 7,508.50 0.382 7,499.50 LOW 7,470.75 0.618 7,424.25 1.000 7,395.50 1.618 7,349.00 2.618 7,273.75 4.250 7,151.00
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 7,520.50 7,517.25 PP 7,514.50 7,508.00 S1 7,508.50 7,498.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.