E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary Previous Current 17-Sep-2018 18-Sep-2018 Change Change % Previous Week Open 7,566.25 7,463.50 -102.75 -1.4% 7,462.00 High 7,575.00 7,564.25 -10.75 -0.1% 7,627.00 Low 7,458.00 7,422.25 -35.75 -0.5% 7,432.00 Close 7,465.00 7,524.50 59.50 0.8% 7,573.50 Range 117.00 142.00 25.00 21.4% 195.00 ATR 94.90 98.27 3.36 3.5% 0.00 Volume 451,747 472,740 20,993 4.6% 449,691
Daily Pivots for day following 18-Sep-2018 Classic Woodie Camarilla DeMark R4 7,929.75 7,869.00 7,602.50 R3 7,787.75 7,727.00 7,563.50 R2 7,645.75 7,645.75 7,550.50 R1 7,585.00 7,585.00 7,537.50 7,615.50 PP 7,503.75 7,503.75 7,503.75 7,518.75 S1 7,443.00 7,443.00 7,511.50 7,473.50 S2 7,361.75 7,361.75 7,498.50 S3 7,219.75 7,301.00 7,485.50 S4 7,077.75 7,159.00 7,446.50	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 8,129.25 8,046.25 7,680.75 R3 7,934.25 7,851.25 7,627.00 R2 7,739.25 7,739.25 7,609.25 R1 7,656.25 7,656.25 7,591.50 7,697.75 PP 7,544.25 7,544.25 7,544.25 7,565.00 S1 7,461.25 7,461.25 7,555.50 7,502.75 S2 7,349.25 7,349.25 7,537.75 S3 7,154.25 7,266.25 7,520.00 S4 6,959.25 7,071.25 7,466.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,627.00 7,422.25 204.75 2.7% 114.50 1.5% 50% False True 272,315 10 7,670.50 7,420.50 250.00 3.3% 113.50 1.5% 42% False False 138,690 20 7,723.50 7,378.25 345.25 4.6% 93.25 1.2% 42% False False 69,888 40 7,723.50 7,193.50 530.00 7.0% 93.50 1.2% 62% False False 35,295 60 7,723.50 6,985.75 737.75 9.8% 97.25 1.3% 73% False False 23,667 80 7,723.50 6,942.00 781.50 10.4% 92.75 1.2% 75% False False 17,796 100 7,723.50 6,590.50 1,133.00 15.1% 89.25 1.2% 82% False False 14,239 120 7,723.50 6,398.75 1,324.75 17.6% 93.25 1.2% 85% False False 11,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.35 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 8,167.75 2.618 7,936.00 1.618 7,794.00 1.000 7,706.25 0.618 7,652.00 HIGH 7,564.25 0.618 7,510.00 0.500 7,493.25 0.382 7,476.50 LOW 7,422.25 0.618 7,334.50 1.000 7,280.25 1.618 7,192.50 2.618 7,050.50 4.250 6,818.75
Fisher Pivots for day following 18-Sep-2018 Pivot 1 day 3 day R1 7,514.00 7,524.50 PP 7,503.75 7,524.50 S1 7,493.25 7,524.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.