E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary Previous Current 13-Sep-2018 14-Sep-2018 Change Change % Previous Week Open 7,510.25 7,593.00 82.75 1.1% 7,462.00 High 7,611.25 7,627.00 15.75 0.2% 7,627.00 Low 7,496.75 7,544.25 47.50 0.6% 7,432.00 Close 7,593.00 7,573.50 -19.50 -0.3% 7,573.50 Range 114.50 82.75 -31.75 -27.7% 195.00 ATR 94.01 93.20 -0.80 -0.9% 0.00 Volume 77,043 334,597 257,554 334.3% 449,691
Daily Pivots for day following 14-Sep-2018 Classic Woodie Camarilla DeMark R4 7,829.75 7,784.50 7,619.00 R3 7,747.00 7,701.75 7,596.25 R2 7,664.25 7,664.25 7,588.75 R1 7,619.00 7,619.00 7,581.00 7,600.25 PP 7,581.50 7,581.50 7,581.50 7,572.25 S1 7,536.25 7,536.25 7,566.00 7,517.50 S2 7,498.75 7,498.75 7,558.25 S3 7,416.00 7,453.50 7,550.75 S4 7,333.25 7,370.75 7,528.00	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 8,129.25 8,046.25 7,680.75 R3 7,934.25 7,851.25 7,627.00 R2 7,739.25 7,739.25 7,609.25 R1 7,656.25 7,656.25 7,591.50 7,697.75 PP 7,544.25 7,544.25 7,544.25 7,565.00 S1 7,461.25 7,461.25 7,555.50 7,502.75 S2 7,349.25 7,349.25 7,537.75 S3 7,154.25 7,266.25 7,520.00 S4 6,959.25 7,071.25 7,466.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,627.00 7,432.00 195.00 2.6% 100.25 1.3% 73% True False 89,938 10 7,720.50 7,420.50 300.00 4.0% 103.00 1.4% 51% False False 46,614 20 7,723.50 7,348.25 375.25 5.0% 88.00 1.2% 60% False False 23,748 40 7,723.50 7,193.50 530.00 7.0% 91.50 1.2% 72% False False 12,200 60 7,723.50 6,985.75 737.75 9.7% 96.25 1.3% 80% False False 8,268 80 7,723.50 6,887.00 836.50 11.0% 91.75 1.2% 82% False False 6,240 100 7,723.50 6,493.00 1,230.50 16.2% 89.50 1.2% 88% False False 4,995 120 7,723.50 6,398.75 1,324.75 17.5% 94.75 1.3% 89% False False 4,164
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.53 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7,978.75 2.618 7,843.75 1.618 7,761.00 1.000 7,709.75 0.618 7,678.25 HIGH 7,627.00 0.618 7,595.50 0.500 7,585.50 0.382 7,575.75 LOW 7,544.25 0.618 7,493.00 1.000 7,461.50 1.618 7,410.25 2.618 7,327.50 4.250 7,192.50
Fisher Pivots for day following 14-Sep-2018 Pivot 1 day 3 day R1 7,585.50 7,562.25 PP 7,581.50 7,550.75 S1 7,577.50 7,539.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.