E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary Previous Current 31-Aug-2018 04-Sep-2018 Change Change % Previous Week Open 7,669.50 7,697.25 27.75 0.4% 7,525.25 High 7,709.50 7,720.50 11.00 0.1% 7,723.50 Low 7,661.00 7,615.00 -46.00 -0.6% 7,525.25 Close 7,688.50 7,666.75 -21.75 -0.3% 7,688.50 Range 48.50 105.50 57.00 117.5% 198.25 ATR 79.49 81.35 1.86 2.3% 0.00 Volume 1,200 2,527 1,327 110.6% 6,042
Daily Pivots for day following 04-Sep-2018 Classic Woodie Camarilla DeMark R4 7,984.00 7,930.75 7,724.75 R3 7,878.50 7,825.25 7,695.75 R2 7,773.00 7,773.00 7,686.00 R1 7,719.75 7,719.75 7,676.50 7,693.50 PP 7,667.50 7,667.50 7,667.50 7,654.25 S1 7,614.25 7,614.25 7,657.00 7,588.00 S2 7,562.00 7,562.00 7,647.50 S3 7,456.50 7,508.75 7,637.75 S4 7,351.00 7,403.25 7,608.75	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 8,240.50 8,162.75 7,797.50 R3 8,042.25 7,964.50 7,743.00 R2 7,844.00 7,844.00 7,724.75 R1 7,766.25 7,766.25 7,706.75 7,805.00 PP 7,645.75 7,645.75 7,645.75 7,665.25 S1 7,568.00 7,568.00 7,670.25 7,607.00 S2 7,447.50 7,447.50 7,652.25 S3 7,249.25 7,369.75 7,634.00 S4 7,051.00 7,171.50 7,579.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,723.50 7,590.50 133.00 1.7% 70.50 0.9% 57% False False 1,550 10 7,723.50 7,378.25 345.25 4.5% 73.00 1.0% 84% False False 1,086 20 7,723.50 7,342.00 381.50 5.0% 74.00 1.0% 85% False False 962 40 7,723.50 7,193.50 530.00 6.9% 86.50 1.1% 89% False False 735 60 7,723.50 6,985.75 737.75 9.6% 92.75 1.2% 92% False False 598 80 7,723.50 6,887.00 836.50 10.9% 86.25 1.1% 93% False False 461 100 7,723.50 6,493.00 1,230.50 16.0% 89.00 1.2% 95% False False 372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 8,169.00 2.618 7,996.75 1.618 7,891.25 1.000 7,826.00 0.618 7,785.75 HIGH 7,720.50 0.618 7,680.25 0.500 7,667.75 0.382 7,655.25 LOW 7,615.00 0.618 7,549.75 1.000 7,509.50 1.618 7,444.25 2.618 7,338.75 4.250 7,166.50
Fisher Pivots for day following 04-Sep-2018 Pivot 1 day 3 day R1 7,667.75 7,669.25 PP 7,667.50 7,668.50 S1 7,667.00 7,667.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.