E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary Previous Current 13-Aug-2018 14-Aug-2018 Change Change % Previous Week Open 7,441.50 7,450.50 9.00 0.1% 7,434.00 High 7,501.50 7,489.00 -12.50 -0.2% 7,529.00 Low 7,404.50 7,423.50 19.00 0.3% 7,412.75 Close 7,442.00 7,483.00 41.00 0.6% 7,451.25 Range 97.00 65.50 -31.50 -32.5% 116.25 ATR 91.34 89.50 -1.85 -2.0% 0.00 Volume 476 510 34 7.1% 2,946
Daily Pivots for day following 14-Aug-2018 Classic Woodie Camarilla DeMark R4 7,661.75 7,637.75 7,519.00 R3 7,596.25 7,572.25 7,501.00 R2 7,530.75 7,530.75 7,495.00 R1 7,506.75 7,506.75 7,489.00 7,518.75 PP 7,465.25 7,465.25 7,465.25 7,471.00 S1 7,441.25 7,441.25 7,477.00 7,453.25 S2 7,399.75 7,399.75 7,471.00 S3 7,334.25 7,375.75 7,465.00 S4 7,268.75 7,310.25 7,447.00	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 7,813.00 7,748.50 7,515.25 R3 7,696.75 7,632.25 7,483.25 R2 7,580.50 7,580.50 7,472.50 R1 7,516.00 7,516.00 7,462.00 7,548.25 PP 7,464.25 7,464.25 7,464.25 7,480.50 S1 7,399.75 7,399.75 7,440.50 7,432.00 S2 7,348.00 7,348.00 7,430.00 S3 7,231.75 7,283.50 7,419.25 S4 7,115.50 7,167.25 7,387.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,529.00 7,404.50 124.50 1.7% 67.50 0.9% 63% False False 644 10 7,529.00 7,242.00 287.00 3.8% 73.50 1.0% 84% False False 603 20 7,554.00 7,193.50 360.50 4.8% 89.75 1.2% 80% False False 523 40 7,554.00 6,985.75 568.25 7.6% 100.75 1.3% 88% False False 466 60 7,554.00 6,887.00 667.00 8.9% 91.00 1.2% 89% False False 354 80 7,554.00 6,493.00 1,061.00 14.2% 91.25 1.2% 93% False False 268 100 7,554.00 6,398.75 1,155.25 15.4% 95.50 1.3% 94% False False 217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 21.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,767.50 2.618 7,660.50 1.618 7,595.00 1.000 7,554.50 0.618 7,529.50 HIGH 7,489.00 0.618 7,464.00 0.500 7,456.25 0.382 7,448.50 LOW 7,423.50 0.618 7,383.00 1.000 7,358.00 1.618 7,317.50 2.618 7,252.00 4.250 7,145.00
Fisher Pivots for day following 14-Aug-2018 Pivot 1 day 3 day R1 7,474.00 7,473.00 PP 7,465.25 7,463.00 S1 7,456.25 7,453.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.