E-mini NASDAQ-100 Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 7,299.50 7,280.00 -19.50 -0.3% 7,197.00 High 7,305.25 7,364.00 58.75 0.8% 7,350.00 Low 7,189.00 7,256.25 67.25 0.9% 7,180.50 Close 7,280.50 7,341.50 61.00 0.8% 7,310.50 Range 116.25 107.75 -8.50 -7.3% 169.50 ATR 81.89 83.73 1.85 2.3% 0.00 Volume 328 233 -95 -29.0% 1,529
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 7,643.75 7,600.50 7,400.75 R3 7,536.00 7,492.75 7,371.25 R2 7,428.25 7,428.25 7,361.25 R1 7,385.00 7,385.00 7,351.50 7,406.50 PP 7,320.50 7,320.50 7,320.50 7,331.50 S1 7,277.25 7,277.25 7,331.50 7,299.00 S2 7,212.75 7,212.75 7,321.75 S3 7,105.00 7,169.50 7,311.75 S4 6,997.25 7,061.75 7,282.25	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 7,788.75 7,719.25 7,403.75 R3 7,619.25 7,549.75 7,357.00 R2 7,449.75 7,449.75 7,341.50 R1 7,380.25 7,380.25 7,326.00 7,415.00 PP 7,280.25 7,280.25 7,280.25 7,297.75 S1 7,210.75 7,210.75 7,295.00 7,245.50 S2 7,110.75 7,110.75 7,279.50 S3 6,941.25 7,041.25 7,264.00 S4 6,771.75 6,871.75 7,217.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,364.00 7,189.00 175.00 2.4% 95.25 1.3% 87% True False 189 10 7,364.00 7,132.00 232.00 3.2% 83.50 1.1% 90% True False 224 20 7,364.00 6,887.00 477.00 6.5% 78.00 1.1% 95% True False 156 40 7,364.00 6,493.00 871.00 11.9% 79.50 1.1% 97% True False 84 60 7,364.00 6,398.75 965.25 13.1% 93.25 1.3% 98% True False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,822.00 2.618 7,646.00 1.618 7,538.25 1.000 7,471.75 0.618 7,430.50 HIGH 7,364.00 0.618 7,322.75 0.500 7,310.00 0.382 7,297.50 LOW 7,256.25 0.618 7,189.75 1.000 7,148.50 1.618 7,082.00 2.618 6,974.25 4.250 6,798.25
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 7,331.00 7,319.75 PP 7,320.50 7,298.25 S1 7,310.00 7,276.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.