NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 21,670 21,619 -51 -0.2% 21,300 High 21,925 21,619 -306 -1.4% 21,925 Low 21,665 21,619 -46 -0.2% 20,950 Close 21,715 21,619 -96 -0.4% 21,619 Range 260 0 -260 -100.0% 975 ATR 476 449 -27 -5.7% 0 Volume 2,767 0 -2,767 -100.0% 74,894
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 21,619 21,619 21,619 R3 21,619 21,619 21,619 R2 21,619 21,619 21,619 R1 21,619 21,619 21,619 21,619 PP 21,619 21,619 21,619 21,619 S1 21,619 21,619 21,619 21,619 S2 21,619 21,619 21,619 S3 21,619 21,619 21,619 S4 21,619 21,619 21,619	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 24,423 23,996 22,155 R3 23,448 23,021 21,887 R2 22,473 22,473 21,798 R1 22,046 22,046 21,708 22,260 PP 21,498 21,498 21,498 21,605 S1 21,071 21,071 21,530 21,285 S2 20,523 20,523 21,440 S3 19,548 20,096 21,351 S4 18,573 19,121 21,083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 20,950 975 4.5% 343 1.6% 69% False False 14,978 10 22,780 20,950 1,830 8.5% 473 2.2% 37% False False 15,309 20 22,780 20,950 1,830 8.5% 435 2.0% 37% False False 13,286 40 22,780 20,825 1,955 9.0% 479 2.2% 41% False False 15,589 60 24,515 20,825 3,690 17.1% 465 2.1% 22% False False 14,707 80 24,515 20,825 3,690 17.1% 416 1.9% 22% False False 12,548 100 24,515 20,825 3,690 17.1% 380 1.8% 22% False False 10,040
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 97 trading days	Fibonacci Retracements and Extensions 4.250 21,619 2.618 21,619 1.618 21,619 1.000 21,619 0.618 21,619 HIGH 21,619 0.618 21,619 0.500 21,619 0.382 21,619 LOW 21,619 0.618 21,619 1.000 21,619 1.618 21,619 2.618 21,619 4.250 21,619
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 21,619 21,613 PP 21,619 21,606 S1 21,619 21,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.