NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 21,275 21,670 395 1.9% 22,600 High 21,825 21,925 100 0.5% 22,780 Low 21,275 21,665 390 1.8% 21,075 Close 21,645 21,715 70 0.3% 21,340 Range 550 260 -290 -52.7% 1,705 ATR 491 476 -15 -3.1% 0 Volume 20,495 2,767 -17,728 -86.5% 78,200
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 22,548 22,392 21,858 R3 22,288 22,132 21,787 R2 22,028 22,028 21,763 R1 21,872 21,872 21,739 21,950 PP 21,768 21,768 21,768 21,808 S1 21,612 21,612 21,691 21,690 S2 21,508 21,508 21,667 S3 21,248 21,352 21,644 S4 20,988 21,092 21,572	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,847 25,798 22,278 R3 25,142 24,093 21,809 R2 23,437 23,437 21,653 R1 22,388 22,388 21,496 22,060 PP 21,732 21,732 21,732 21,568 S1 20,683 20,683 21,184 20,355 S2 20,027 20,027 21,028 S3 18,322 18,978 20,871 S4 16,617 17,273 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 20,950 975 4.5% 440 2.0% 78% True False 18,952 10 22,780 20,950 1,830 8.4% 493 2.3% 42% False False 16,151 20 22,780 20,950 1,830 8.4% 455 2.1% 42% False False 14,154 40 22,980 20,825 2,155 9.9% 499 2.3% 41% False False 15,904 60 24,515 20,825 3,690 17.0% 469 2.2% 24% False False 14,861 80 24,515 20,825 3,690 17.0% 420 1.9% 24% False False 12,548 100 24,515 20,825 3,690 17.0% 381 1.8% 24% False False 10,040
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 23,030 2.618 22,606 1.618 22,346 1.000 22,185 0.618 22,086 HIGH 21,925 0.618 21,826 0.500 21,795 0.382 21,764 LOW 21,665 0.618 21,504 1.000 21,405 1.618 21,244 2.618 20,984 4.250 20,560
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 21,795 21,642 PP 21,768 21,568 S1 21,742 21,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.