NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 21,300 21,355 55 0.3% 22,600 High 21,390 21,530 140 0.7% 22,780 Low 20,950 21,065 115 0.5% 21,075 Close 21,320 21,345 25 0.1% 21,340 Range 440 465 25 5.7% 1,705 ATR 488 487 -2 -0.3% 0 Volume 27,991 23,641 -4,350 -15.5% 78,200
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 22,708 22,492 21,601 R3 22,243 22,027 21,473 R2 21,778 21,778 21,430 R1 21,562 21,562 21,388 21,438 PP 21,313 21,313 21,313 21,251 S1 21,097 21,097 21,303 20,973 S2 20,848 20,848 21,260 S3 20,383 20,632 21,217 S4 19,918 20,167 21,089	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,847 25,798 22,278 R3 25,142 24,093 21,809 R2 23,437 23,437 21,653 R1 22,388 22,388 21,496 22,060 PP 21,732 21,732 21,732 21,568 S1 20,683 20,683 21,184 20,355 S2 20,027 20,027 21,028 S3 18,322 18,978 20,871 S4 16,617 17,273 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,985 20,950 1,035 4.8% 524 2.5% 38% False False 21,151 10 22,780 20,950 1,830 8.6% 474 2.2% 22% False False 16,220 20 22,780 20,950 1,830 8.6% 461 2.2% 22% False False 14,478 40 22,980 20,825 2,155 10.1% 505 2.4% 24% False False 15,960 60 24,515 20,825 3,690 17.3% 473 2.2% 14% False False 14,959 80 24,515 20,825 3,690 17.3% 414 1.9% 14% False False 12,258 100 24,515 20,825 3,690 17.3% 375 1.8% 14% False False 9,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,506 2.618 22,747 1.618 22,282 1.000 21,995 0.618 21,817 HIGH 21,530 0.618 21,352 0.500 21,298 0.382 21,243 LOW 21,065 0.618 20,778 1.000 20,600 1.618 20,313 2.618 19,848 4.250 19,089
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 21,329 21,344 PP 21,313 21,343 S1 21,298 21,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.