NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 21,910 21,615 -295 -1.3% 22,600 High 21,910 21,735 -175 -0.8% 22,780 Low 21,075 21,250 175 0.8% 21,075 Close 21,580 21,340 -240 -1.1% 21,340 Range 835 485 -350 -41.9% 1,705 ATR 492 492 -1 -0.1% 0 Volume 26,754 19,869 -6,885 -25.7% 78,200
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 22,897 22,603 21,607 R3 22,412 22,118 21,474 R2 21,927 21,927 21,429 R1 21,633 21,633 21,385 21,538 PP 21,442 21,442 21,442 21,394 S1 21,148 21,148 21,296 21,053 S2 20,957 20,957 21,251 S3 20,472 20,663 21,207 S4 19,987 20,178 21,073	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,847 25,798 22,278 R3 25,142 24,093 21,809 R2 23,437 23,437 21,653 R1 22,388 22,388 21,496 22,060 PP 21,732 21,732 21,732 21,568 S1 20,683 20,683 21,184 20,355 S2 20,027 20,027 21,028 S3 18,322 18,978 20,871 S4 16,617 17,273 20,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,075 1,705 8.0% 603 2.8% 16% False False 15,640 10 22,780 21,075 1,705 8.0% 481 2.3% 16% False False 13,122 20 22,780 21,075 1,705 8.0% 469 2.2% 16% False False 12,982 40 22,980 20,825 2,155 10.1% 510 2.4% 24% False False 15,527 60 24,515 20,825 3,690 17.3% 467 2.2% 14% False False 14,510 80 24,515 20,825 3,690 17.3% 411 1.9% 14% False False 11,613 100 24,515 20,825 3,690 17.3% 371 1.7% 14% False False 9,291
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,796 2.618 23,005 1.618 22,520 1.000 22,220 0.618 22,035 HIGH 21,735 0.618 21,550 0.500 21,493 0.382 21,435 LOW 21,250 0.618 20,950 1.000 20,765 1.618 20,465 2.618 19,980 4.250 19,189
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 21,493 21,530 PP 21,442 21,467 S1 21,391 21,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.