NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 21,630 21,910 280 1.3% 21,495 High 21,985 21,910 -75 -0.3% 22,440 Low 21,590 21,075 -515 -2.4% 21,495 Close 21,905 21,580 -325 -1.5% 22,420 Range 395 835 440 111.4% 945 ATR 466 492 26 5.7% 0 Volume 7,501 26,754 19,253 256.7% 53,020
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 24,027 23,638 22,039 R3 23,192 22,803 21,810 R2 22,357 22,357 21,733 R1 21,968 21,968 21,657 21,745 PP 21,522 21,522 21,522 21,410 S1 21,133 21,133 21,504 20,910 S2 20,687 20,687 21,427 S3 19,852 20,298 21,351 S4 19,017 19,463 21,121	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,953 24,632 22,940 R3 24,008 23,687 22,680 R2 23,063 23,063 22,593 R1 22,742 22,742 22,507 22,903 PP 22,118 22,118 22,118 22,199 S1 21,797 21,797 22,334 21,958 S2 21,173 21,173 22,247 S3 20,228 20,852 22,160 S4 19,283 19,907 21,900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,075 1,705 7.9% 546 2.5% 30% False True 13,351 10 22,780 21,075 1,705 7.9% 461 2.1% 30% False True 11,890 20 22,780 21,075 1,705 7.9% 456 2.1% 30% False True 12,698 40 22,980 20,825 2,155 10.0% 515 2.4% 35% False False 15,964 60 24,515 20,825 3,690 17.1% 465 2.2% 20% False False 14,388 80 24,515 20,825 3,690 17.1% 412 1.9% 20% False False 11,365 100 24,515 20,825 3,690 17.1% 367 1.7% 20% False False 9,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,459 2.618 24,096 1.618 23,261 1.000 22,745 0.618 22,426 HIGH 21,910 0.618 21,591 0.500 21,493 0.382 21,394 LOW 21,075 0.618 20,559 1.000 20,240 1.618 19,724 2.618 18,889 4.250 17,526
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 21,551 21,855 PP 21,522 21,763 S1 21,493 21,672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.