NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 22,635 21,630 -1,005 -4.4% 21,495 High 22,635 21,985 -650 -2.9% 22,440 Low 21,580 21,590 10 0.0% 21,495 Close 21,610 21,905 295 1.4% 22,420 Range 1,055 395 -660 -62.6% 945 ATR 472 466 -5 -1.2% 0 Volume 7,501 7,501 0 0.0% 53,020
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 23,012 22,853 22,122 R3 22,617 22,458 22,014 R2 22,222 22,222 21,978 R1 22,063 22,063 21,941 22,143 PP 21,827 21,827 21,827 21,866 S1 21,668 21,668 21,869 21,748 S2 21,432 21,432 21,833 S3 21,037 21,273 21,797 S4 20,642 20,878 21,688	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,953 24,632 22,940 R3 24,008 23,687 22,680 R2 23,063 23,063 22,593 R1 22,742 22,742 22,507 22,903 PP 22,118 22,118 22,118 22,199 S1 21,797 21,797 22,334 21,958 S2 21,173 21,173 22,247 S3 20,228 20,852 22,160 S4 19,283 19,907 21,900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,580 1,200 5.5% 427 1.9% 27% False False 9,972 10 22,780 21,180 1,600 7.3% 436 2.0% 45% False False 10,355 20 22,780 21,180 1,600 7.3% 443 2.0% 45% False False 12,247 40 23,625 20,825 2,800 12.8% 516 2.4% 39% False False 15,724 60 24,515 20,825 3,690 16.8% 455 2.1% 29% False False 14,172 80 24,515 20,825 3,690 16.8% 405 1.8% 29% False False 11,030 100 24,515 20,825 3,690 16.8% 358 1.6% 29% False False 8,825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,664 2.618 23,019 1.618 22,624 1.000 22,380 0.618 22,229 HIGH 21,985 0.618 21,834 0.500 21,788 0.382 21,741 LOW 21,590 0.618 21,346 1.000 21,195 1.618 20,951 2.618 20,556 4.250 19,911
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 21,866 22,180 PP 21,827 22,088 S1 21,788 21,997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.