NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 22,600 22,635 35 0.2% 21,495 High 22,780 22,635 -145 -0.6% 22,440 Low 22,535 21,580 -955 -4.2% 21,495 Close 22,645 21,610 -1,035 -4.6% 22,420 Range 245 1,055 810 330.6% 945 ATR 426 472 46 10.7% 0 Volume 16,575 7,501 -9,074 -54.7% 53,020
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 25,107 24,413 22,190 R3 24,052 23,358 21,900 R2 22,997 22,997 21,804 R1 22,303 22,303 21,707 22,123 PP 21,942 21,942 21,942 21,851 S1 21,248 21,248 21,513 21,068 S2 20,887 20,887 21,417 S3 19,832 20,193 21,320 S4 18,777 19,138 21,030	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,953 24,632 22,940 R3 24,008 23,687 22,680 R2 23,063 23,063 22,593 R1 22,742 22,742 22,507 22,903 PP 22,118 22,118 22,118 22,199 S1 21,797 21,797 22,334 21,958 S2 21,173 21,173 22,247 S3 20,228 20,852 22,160 S4 19,283 19,907 21,900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,580 1,200 5.6% 423 2.0% 3% False True 11,290 10 22,780 21,180 1,600 7.4% 447 2.1% 27% False False 11,425 20 22,780 21,180 1,600 7.4% 438 2.0% 27% False False 12,416 40 23,650 20,825 2,825 13.1% 513 2.4% 28% False False 15,820 60 24,515 20,825 3,690 17.1% 453 2.1% 21% False False 14,227 80 24,515 20,825 3,690 17.1% 404 1.9% 21% False False 10,937 100 24,515 20,825 3,690 17.1% 356 1.6% 21% False False 8,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 27,119 2.618 25,397 1.618 24,342 1.000 23,690 0.618 23,287 HIGH 22,635 0.618 22,232 0.500 22,108 0.382 21,983 LOW 21,580 0.618 20,928 1.000 20,525 1.618 19,873 2.618 18,818 4.250 17,096
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 22,108 22,180 PP 21,942 21,990 S1 21,776 21,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.