NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 22,295 22,600 305 1.4% 21,495 High 22,435 22,780 345 1.5% 22,440 Low 22,235 22,535 300 1.3% 21,495 Close 22,420 22,645 225 1.0% 22,420 Range 200 245 45 22.5% 945 ATR 431 426 -5 -1.2% 0 Volume 8,424 16,575 8,151 96.8% 53,020
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 23,388 23,262 22,780 R3 23,143 23,017 22,713 R2 22,898 22,898 22,690 R1 22,772 22,772 22,668 22,835 PP 22,653 22,653 22,653 22,685 S1 22,527 22,527 22,623 22,590 S2 22,408 22,408 22,600 S3 22,163 22,282 22,578 S4 21,918 22,037 22,510	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,953 24,632 22,940 R3 24,008 23,687 22,680 R2 23,063 23,063 22,593 R1 22,742 22,742 22,507 22,903 PP 22,118 22,118 22,118 22,199 S1 21,797 21,797 22,334 21,958 S2 21,173 21,173 22,247 S3 20,228 20,852 22,160 S4 19,283 19,907 21,900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,825 955 4.2% 288 1.3% 86% True False 12,242 10 22,780 21,180 1,600 7.1% 380 1.7% 92% True False 11,573 20 22,780 21,180 1,600 7.1% 396 1.7% 92% True False 12,477 40 23,840 20,825 3,015 13.3% 498 2.2% 60% False False 15,800 60 24,515 20,825 3,690 16.3% 440 1.9% 49% False False 14,260 80 24,515 20,825 3,690 16.3% 397 1.8% 49% False False 10,843 100 24,515 20,825 3,690 16.3% 346 1.5% 49% False False 8,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,821 2.618 23,422 1.618 23,177 1.000 23,025 0.618 22,932 HIGH 22,780 0.618 22,687 0.500 22,658 0.382 22,629 LOW 22,535 0.618 22,384 1.000 22,290 1.618 22,139 2.618 21,894 4.250 21,494
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 22,658 22,593 PP 22,653 22,542 S1 22,649 22,490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.