NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 22,400 22,295 -105 -0.5% 21,495 High 22,440 22,435 -5 0.0% 22,440 Low 22,200 22,235 35 0.2% 21,495 Close 22,300 22,420 120 0.5% 22,420 Range 240 200 -40 -16.7% 945 ATR 449 431 -18 -4.0% 0 Volume 9,860 8,424 -1,436 -14.6% 53,020
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 22,963 22,892 22,530 R3 22,763 22,692 22,475 R2 22,563 22,563 22,457 R1 22,492 22,492 22,438 22,528 PP 22,363 22,363 22,363 22,381 S1 22,292 22,292 22,402 22,328 S2 22,163 22,163 22,383 S3 21,963 22,092 22,365 S4 21,763 21,892 22,310	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,953 24,632 22,940 R3 24,008 23,687 22,680 R2 23,063 23,063 22,593 R1 22,742 22,742 22,507 22,903 PP 22,118 22,118 22,118 22,199 S1 21,797 21,797 22,334 21,958 S2 21,173 21,173 22,247 S3 20,228 20,852 22,160 S4 19,283 19,907 21,900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,440 21,495 945 4.2% 359 1.6% 98% False False 10,604 10 22,440 21,180 1,260 5.6% 398 1.8% 98% False False 11,263 20 22,600 21,180 1,420 6.3% 417 1.9% 87% False False 12,834 40 23,970 20,825 3,145 14.0% 502 2.2% 51% False False 15,747 60 24,515 20,825 3,690 16.5% 440 2.0% 43% False False 14,050 80 24,515 20,825 3,690 16.5% 395 1.8% 43% False False 10,636 100 24,515 20,825 3,690 16.5% 344 1.5% 43% False False 8,509
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 23,285 2.618 22,959 1.618 22,759 1.000 22,635 0.618 22,559 HIGH 22,435 0.618 22,359 0.500 22,335 0.382 22,312 LOW 22,235 0.618 22,112 1.000 22,035 1.618 21,912 2.618 21,712 4.250 21,385
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 22,392 22,362 PP 22,363 22,303 S1 22,335 22,245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.