NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 22,135 22,400 265 1.2% 21,695
High 22,425 22,440 15 0.1% 21,925
Low 22,050 22,200 150 0.7% 21,180
Close 22,400 22,300 -100 -0.4% 21,485
Range 375 240 -135 -36.0% 745
ATR 465 449 -16 -3.5% 0
Volume 14,093 9,860 -4,233 -30.0% 46,143
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,033 22,907 22,432
R3 22,793 22,667 22,366
R2 22,553 22,553 22,344
R1 22,427 22,427 22,322 22,370
PP 22,313 22,313 22,313 22,285
S1 22,187 22,187 22,278 22,130
S2 22,073 22,073 22,256
S3 21,833 21,947 22,234
S4 21,593 21,707 22,168
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,765 23,370 21,895
R3 23,020 22,625 21,690
R2 22,275 22,275 21,622
R1 21,880 21,880 21,553 21,705
PP 21,530 21,530 21,530 21,443
S1 21,135 21,135 21,417 20,960
S2 20,785 20,785 21,349
S3 20,040 20,390 21,280
S4 19,295 19,645 21,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,440 21,460 980 4.4% 376 1.7% 86% True False 10,429
10 22,440 21,180 1,260 5.7% 418 1.9% 89% True False 12,156
20 22,600 21,180 1,420 6.4% 425 1.9% 79% False False 13,144
40 24,325 20,825 3,500 15.7% 514 2.3% 42% False False 15,913
60 24,515 20,825 3,690 16.5% 440 2.0% 40% False False 14,002
80 24,515 20,825 3,690 16.5% 395 1.8% 40% False False 10,531
100 24,515 20,825 3,690 16.5% 344 1.5% 40% False False 8,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,460
2.618 23,068
1.618 22,828
1.000 22,680
0.618 22,588
HIGH 22,440
0.618 22,348
0.500 22,320
0.382 22,292
LOW 22,200
0.618 22,052
1.000 21,960
1.618 21,812
2.618 21,572
4.250 21,180
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 22,320 22,244
PP 22,313 22,188
S1 22,307 22,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols