NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary Previous Current 27-Nov-2018 28-Nov-2018 Change Change % Previous Week Open 21,975 22,135 160 0.7% 21,695 High 22,205 22,425 220 1.0% 21,925 Low 21,825 22,050 225 1.0% 21,180 Close 22,095 22,400 305 1.4% 21,485 Range 380 375 -5 -1.3% 745 ATR 472 465 -7 -1.5% 0 Volume 12,260 14,093 1,833 15.0% 46,143
Daily Pivots for day following 28-Nov-2018 Classic Woodie Camarilla DeMark R4 23,417 23,283 22,606 R3 23,042 22,908 22,503 R2 22,667 22,667 22,469 R1 22,533 22,533 22,435 22,600 PP 22,292 22,292 22,292 22,325 S1 22,158 22,158 22,366 22,225 S2 21,917 21,917 22,331 S3 21,542 21,783 22,297 S4 21,167 21,408 22,194	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 23,765 23,370 21,895 R3 23,020 22,625 21,690 R2 22,275 22,275 21,622 R1 21,880 21,880 21,553 21,705 PP 21,530 21,530 21,530 21,443 S1 21,135 21,135 21,417 20,960 S2 20,785 20,785 21,349 S3 20,040 20,390 21,280 S4 19,295 19,645 21,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,425 21,180 1,245 5.6% 444 2.0% 98% True False 10,738 10 22,425 21,180 1,245 5.6% 438 2.0% 98% True False 12,547 20 22,600 21,180 1,420 6.3% 432 1.9% 86% False False 13,437 40 24,390 20,825 3,565 15.9% 516 2.3% 44% False False 15,893 60 24,515 20,825 3,690 16.5% 440 2.0% 43% False False 13,861 80 24,515 20,825 3,690 16.5% 393 1.8% 43% False False 10,408 100 24,515 20,825 3,690 16.5% 343 1.5% 43% False False 8,326
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,019 2.618 23,407 1.618 23,032 1.000 22,800 0.618 22,657 HIGH 22,425 0.618 22,282 0.500 22,238 0.382 22,193 LOW 22,050 0.618 21,818 1.000 21,675 1.618 21,443 2.618 21,068 4.250 20,456
Fisher Pivots for day following 28-Nov-2018 Pivot 1 day 3 day R1 22,346 22,253 PP 22,292 22,107 S1 22,238 21,960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.