NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary Previous Current 26-Nov-2018 27-Nov-2018 Change Change % Previous Week Open 21,495 21,975 480 2.2% 21,695 High 22,095 22,205 110 0.5% 21,925 Low 21,495 21,825 330 1.5% 21,180 Close 22,055 22,095 40 0.2% 21,485 Range 600 380 -220 -36.7% 745 ATR 479 472 -7 -1.5% 0 Volume 8,383 12,260 3,877 46.2% 46,143
Daily Pivots for day following 27-Nov-2018 Classic Woodie Camarilla DeMark R4 23,182 23,018 22,304 R3 22,802 22,638 22,200 R2 22,422 22,422 22,165 R1 22,258 22,258 22,130 22,340 PP 22,042 22,042 22,042 22,083 S1 21,878 21,878 22,060 21,960 S2 21,662 21,662 22,025 S3 21,282 21,498 21,991 S4 20,902 21,118 21,886	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 23,765 23,370 21,895 R3 23,020 22,625 21,690 R2 22,275 22,275 21,622 R1 21,880 21,880 21,553 21,705 PP 21,530 21,530 21,530 21,443 S1 21,135 21,135 21,417 20,960 S2 20,785 20,785 21,349 S3 20,040 20,390 21,280 S4 19,295 19,645 21,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,205 21,180 1,025 4.6% 471 2.1% 89% True False 11,561 10 22,205 21,180 1,025 4.6% 449 2.0% 89% True False 12,736 20 22,600 20,985 1,615 7.3% 449 2.0% 69% False False 13,915 40 24,475 20,825 3,650 16.5% 515 2.3% 35% False False 15,800 60 24,515 20,825 3,690 16.7% 437 2.0% 34% False False 13,630 80 24,515 20,825 3,690 16.7% 390 1.8% 34% False False 10,232 100 24,515 20,825 3,690 16.7% 339 1.5% 34% False False 8,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,820 2.618 23,200 1.618 22,820 1.000 22,585 0.618 22,440 HIGH 22,205 0.618 22,060 0.500 22,015 0.382 21,970 LOW 21,825 0.618 21,590 1.000 21,445 1.618 21,210 2.618 20,830 4.250 20,210
Fisher Pivots for day following 27-Nov-2018 Pivot 1 day 3 day R1 22,068 22,008 PP 22,042 21,920 S1 22,015 21,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.