NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary Previous Current 23-Nov-2018 26-Nov-2018 Change Change % Previous Week Open 21,665 21,495 -170 -0.8% 21,695 High 21,745 22,095 350 1.6% 21,925 Low 21,460 21,495 35 0.2% 21,180 Close 21,485 22,055 570 2.7% 21,485 Range 285 600 315 110.5% 745 ATR 469 479 10 2.2% 0 Volume 7,549 8,383 834 11.0% 46,143
Daily Pivots for day following 26-Nov-2018 Classic Woodie Camarilla DeMark R4 23,682 23,468 22,385 R3 23,082 22,868 22,220 R2 22,482 22,482 22,165 R1 22,268 22,268 22,110 22,375 PP 21,882 21,882 21,882 21,935 S1 21,668 21,668 22,000 21,775 S2 21,282 21,282 21,945 S3 20,682 21,068 21,890 S4 20,082 20,468 21,725	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 23,765 23,370 21,895 R3 23,020 22,625 21,690 R2 22,275 22,275 21,622 R1 21,880 21,880 21,553 21,705 PP 21,530 21,530 21,530 21,443 S1 21,135 21,135 21,417 20,960 S2 20,785 20,785 21,349 S3 20,040 20,390 21,280 S4 19,295 19,645 21,075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,095 21,180 915 4.1% 472 2.1% 96% True False 10,905 10 22,340 21,180 1,160 5.3% 470 2.1% 75% False False 12,508 20 22,600 20,830 1,770 8.0% 465 2.1% 69% False False 14,400 40 24,515 20,825 3,690 16.7% 514 2.3% 33% False False 15,717 60 24,515 20,825 3,690 16.7% 434 2.0% 33% False False 13,429 80 24,515 20,825 3,690 16.7% 388 1.8% 33% False False 10,078 100 24,515 20,825 3,690 16.7% 335 1.5% 33% False False 8,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 24,645 2.618 23,666 1.618 23,066 1.000 22,695 0.618 22,466 HIGH 22,095 0.618 21,866 0.500 21,795 0.382 21,724 LOW 21,495 0.618 21,124 1.000 20,895 1.618 20,524 2.618 19,924 4.250 18,945
Fisher Pivots for day following 26-Nov-2018 Pivot 1 day 3 day R1 21,968 21,916 PP 21,882 21,777 S1 21,795 21,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.