NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 21,245 21,665 420 2.0% 21,695
High 21,760 21,745 -15 -0.1% 21,925
Low 21,180 21,460 280 1.3% 21,180
Close 21,655 21,485 -170 -0.8% 21,485
Range 580 285 -295 -50.9% 745
ATR 483 469 -14 -2.9% 0
Volume 11,408 7,549 -3,859 -33.8% 46,143
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,418 22,237 21,642
R3 22,133 21,952 21,564
R2 21,848 21,848 21,537
R1 21,667 21,667 21,511 21,615
PP 21,563 21,563 21,563 21,538
S1 21,382 21,382 21,459 21,330
S2 21,278 21,278 21,433
S3 20,993 21,097 21,407
S4 20,708 20,812 21,328
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,765 23,370 21,895
R3 23,020 22,625 21,690
R2 22,275 22,275 21,622
R1 21,880 21,880 21,553 21,705
PP 21,530 21,530 21,530 21,443
S1 21,135 21,135 21,417 20,960
S2 20,785 20,785 21,349
S3 20,040 20,390 21,280
S4 19,295 19,645 21,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,925 21,180 745 3.5% 436 2.0% 41% False False 11,922
10 22,500 21,180 1,320 6.1% 457 2.1% 23% False False 12,842
20 22,600 20,825 1,775 8.3% 471 2.2% 37% False False 15,677
40 24,515 20,825 3,690 17.2% 507 2.4% 18% False False 15,839
60 24,515 20,825 3,690 17.2% 432 2.0% 18% False False 13,292
80 24,515 20,825 3,690 17.2% 385 1.8% 18% False False 9,974
100 24,515 20,825 3,690 17.2% 332 1.5% 18% False False 7,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,956
2.618 22,491
1.618 22,206
1.000 22,030
0.618 21,921
HIGH 21,745
0.618 21,636
0.500 21,603
0.382 21,569
LOW 21,460
0.618 21,284
1.000 21,175
1.618 20,999
2.618 20,714
4.250 20,249
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 21,603 21,480
PP 21,563 21,475
S1 21,524 21,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.