NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary Previous Current 20-Nov-2018 21-Nov-2018 Change Change % Previous Week Open 21,585 21,245 -340 -1.6% 22,150 High 21,695 21,760 65 0.3% 22,340 Low 21,185 21,180 -5 0.0% 21,490 Close 21,235 21,655 420 2.0% 21,755 Range 510 580 70 13.7% 850 ATR 475 483 7 1.6% 0 Volume 18,206 11,408 -6,798 -37.3% 70,558
Daily Pivots for day following 21-Nov-2018 Classic Woodie Camarilla DeMark R4 23,272 23,043 21,974 R3 22,692 22,463 21,815 R2 22,112 22,112 21,761 R1 21,883 21,883 21,708 21,998 PP 21,532 21,532 21,532 21,589 S1 21,303 21,303 21,602 21,418 S2 20,952 20,952 21,549 S3 20,372 20,723 21,496 S4 19,792 20,143 21,336	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 24,412 23,933 22,223 R3 23,562 23,083 21,989 R2 22,712 22,712 21,911 R1 22,233 22,233 21,833 22,048 PP 21,862 21,862 21,862 21,769 S1 21,383 21,383 21,677 21,198 S2 21,012 21,012 21,599 S3 20,162 20,533 21,521 S4 19,312 19,683 21,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,950 21,180 770 3.6% 459 2.1% 62% False True 13,884 10 22,600 21,180 1,420 6.6% 451 2.1% 33% False True 13,507 20 22,600 20,825 1,775 8.2% 486 2.2% 47% False False 16,631 40 24,515 20,825 3,690 17.0% 508 2.3% 22% False False 15,963 60 24,515 20,825 3,690 17.0% 430 2.0% 22% False False 13,168 80 24,515 20,825 3,690 17.0% 384 1.8% 22% False False 9,879 100 24,515 20,825 3,690 17.0% 331 1.5% 22% False False 7,904
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 24,225 2.618 23,279 1.618 22,699 1.000 22,340 0.618 22,119 HIGH 21,760 0.618 21,539 0.500 21,470 0.382 21,402 LOW 21,180 0.618 20,822 1.000 20,600 1.618 20,242 2.618 19,662 4.250 18,715
Fisher Pivots for day following 21-Nov-2018 Pivot 1 day 3 day R1 21,593 21,621 PP 21,532 21,587 S1 21,470 21,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.