NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 21,925 21,695 -230 -1.0% 22,150
High 21,925 21,925 0 0.0% 22,340
Low 21,505 21,540 35 0.2% 21,490
Close 21,755 21,605 -150 -0.7% 21,755
Range 420 385 -35 -8.3% 850
ATR 479 473 -7 -1.4% 0
Volume 13,467 8,980 -4,487 -33.3% 70,558
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,845 22,610 21,817
R3 22,460 22,225 21,711
R2 22,075 22,075 21,676
R1 21,840 21,840 21,640 21,765
PP 21,690 21,690 21,690 21,653
S1 21,455 21,455 21,570 21,380
S2 21,305 21,305 21,535
S3 20,920 21,070 21,499
S4 20,535 20,685 21,393
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,412 23,933 22,223
R3 23,562 23,083 21,989
R2 22,712 22,712 21,911
R1 22,233 22,233 21,833 22,048
PP 21,862 21,862 21,862 21,769
S1 21,383 21,383 21,677 21,198
S2 21,012 21,012 21,599
S3 20,162 20,533 21,521
S4 19,312 19,683 21,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,000 21,490 510 2.4% 426 2.0% 23% False False 13,910
10 22,600 21,490 1,110 5.1% 429 2.0% 10% False False 13,406
20 22,600 20,825 1,775 8.2% 517 2.4% 44% False False 17,863
40 24,515 20,825 3,690 17.1% 491 2.3% 21% False False 15,629
60 24,515 20,825 3,690 17.1% 418 1.9% 21% False False 12,675
80 24,515 20,825 3,690 17.1% 373 1.7% 21% False False 9,509
100 24,515 20,825 3,690 17.1% 327 1.5% 21% False False 7,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,561
2.618 22,933
1.618 22,548
1.000 22,310
0.618 22,163
HIGH 21,925
0.618 21,778
0.500 21,733
0.382 21,687
LOW 21,540
0.618 21,302
1.000 21,155
1.618 20,917
2.618 20,532
4.250 19,904
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 21,733 21,728
PP 21,690 21,687
S1 21,648 21,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.