NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary Previous Current 14-Nov-2018 15-Nov-2018 Change Change % Previous Week Open 21,775 21,675 -100 -0.5% 21,990 High 22,000 21,950 -50 -0.2% 22,600 Low 21,560 21,550 -10 0.0% 21,880 Close 21,675 21,950 275 1.3% 22,150 Range 440 400 -40 -9.1% 720 ATR 488 482 -6 -1.3% 0 Volume 13,770 17,360 3,590 26.1% 63,263
Daily Pivots for day following 15-Nov-2018 Classic Woodie Camarilla DeMark R4 23,017 22,883 22,170 R3 22,617 22,483 22,060 R2 22,217 22,217 22,023 R1 22,083 22,083 21,987 22,150 PP 21,817 21,817 21,817 21,850 S1 21,683 21,683 21,913 21,750 S2 21,417 21,417 21,877 S3 21,017 21,283 21,840 S4 20,617 20,883 21,730	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 24,370 23,980 22,546 R3 23,650 23,260 22,348 R2 22,930 22,930 22,282 R1 22,540 22,540 22,216 22,735 PP 22,210 22,210 22,210 22,308 S1 21,820 21,820 22,084 22,015 S2 21,490 21,490 22,018 S3 20,770 21,100 21,952 S4 20,050 20,380 21,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,500 21,490 1,010 4.6% 478 2.2% 46% False False 13,763 10 22,600 21,490 1,110 5.1% 436 2.0% 41% False False 14,405 20 22,745 20,825 1,920 8.7% 523 2.4% 59% False False 17,892 40 24,515 20,825 3,690 16.8% 479 2.2% 30% False False 15,418 60 24,515 20,825 3,690 16.8% 410 1.9% 30% False False 12,302 80 24,515 20,825 3,690 16.8% 366 1.7% 30% False False 9,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,650 2.618 22,997 1.618 22,597 1.000 22,350 0.618 22,197 HIGH 21,950 0.618 21,797 0.500 21,750 0.382 21,703 LOW 21,550 0.618 21,303 1.000 21,150 1.618 20,903 2.618 20,503 4.250 19,850
Fisher Pivots for day following 15-Nov-2018 Pivot 1 day 3 day R1 21,883 21,882 PP 21,817 21,813 S1 21,750 21,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.