NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 21,770 21,775 5 0.0% 21,990 High 21,975 22,000 25 0.1% 22,600 Low 21,490 21,560 70 0.3% 21,880 Close 21,785 21,675 -110 -0.5% 22,150 Range 485 440 -45 -9.3% 720 ATR 492 488 -4 -0.8% 0 Volume 15,977 13,770 -2,207 -13.8% 63,263
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 23,065 22,810 21,917 R3 22,625 22,370 21,796 R2 22,185 22,185 21,756 R1 21,930 21,930 21,715 21,838 PP 21,745 21,745 21,745 21,699 S1 21,490 21,490 21,635 21,398 S2 21,305 21,305 21,594 S3 20,865 21,050 21,554 S4 20,425 20,610 21,433	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 24,370 23,980 22,546 R3 23,650 23,260 22,348 R2 22,930 22,930 22,282 R1 22,540 22,540 22,216 22,735 PP 22,210 22,210 22,210 22,308 S1 21,820 21,820 22,084 22,015 S2 21,490 21,490 22,018 S3 20,770 21,100 21,952 S4 20,050 20,380 21,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 21,490 1,110 5.1% 442 2.0% 17% False False 13,130 10 22,600 21,490 1,110 5.1% 432 2.0% 17% False False 14,132 20 22,980 20,825 2,155 9.9% 542 2.5% 39% False False 17,654 40 24,515 20,825 3,690 17.0% 476 2.2% 23% False False 15,215 60 24,515 20,825 3,690 17.0% 408 1.9% 23% False False 12,012 80 24,515 20,825 3,690 17.0% 362 1.7% 23% False False 9,012
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,870 2.618 23,152 1.618 22,712 1.000 22,440 0.618 22,272 HIGH 22,000 0.618 21,832 0.500 21,780 0.382 21,728 LOW 21,560 0.618 21,288 1.000 21,120 1.618 20,848 2.618 20,408 4.250 19,690
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 21,780 21,915 PP 21,745 21,835 S1 21,710 21,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.