NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 22,460 22,150 -310 -1.4% 21,990 High 22,500 22,340 -160 -0.7% 22,600 Low 22,025 21,750 -275 -1.2% 21,880 Close 22,150 21,800 -350 -1.6% 22,150 Range 475 590 115 24.2% 720 ATR 485 492 8 1.5% 0 Volume 11,728 9,984 -1,744 -14.9% 63,263
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 23,733 23,357 22,125 R3 23,143 22,767 21,962 R2 22,553 22,553 21,908 R1 22,177 22,177 21,854 22,070 PP 21,963 21,963 21,963 21,910 S1 21,587 21,587 21,746 21,480 S2 21,373 21,373 21,692 S3 20,783 20,997 21,638 S4 20,193 20,407 21,476	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 24,370 23,980 22,546 R3 23,650 23,260 22,348 R2 22,930 22,930 22,282 R1 22,540 22,540 22,216 22,735 PP 22,210 22,210 22,210 22,308 S1 21,820 21,820 22,084 22,015 S2 21,490 21,490 22,018 S3 20,770 21,100 21,952 S4 20,050 20,380 21,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 21,750 850 3.9% 431 2.0% 6% False True 12,902 10 22,600 20,985 1,615 7.4% 449 2.1% 50% False False 15,094 20 22,980 20,825 2,155 9.9% 549 2.5% 45% False False 17,442 40 24,515 20,825 3,690 16.9% 479 2.2% 26% False False 15,200 60 24,515 20,825 3,690 16.9% 398 1.8% 26% False False 11,518 80 24,515 20,825 3,690 16.9% 353 1.6% 26% False False 8,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 24,848 2.618 23,885 1.618 23,295 1.000 22,930 0.618 22,705 HIGH 22,340 0.618 22,115 0.500 22,045 0.382 21,976 LOW 21,750 0.618 21,386 1.000 21,160 1.618 20,796 2.618 20,206 4.250 19,243
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 22,045 22,175 PP 21,963 22,050 S1 21,882 21,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.