NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary Previous Current 08-Nov-2018 09-Nov-2018 Change Change % Previous Week Open 22,570 22,460 -110 -0.5% 21,990 High 22,600 22,500 -100 -0.4% 22,600 Low 22,380 22,025 -355 -1.6% 21,880 Close 22,480 22,150 -330 -1.5% 22,150 Range 220 475 255 115.9% 720 ATR 486 485 -1 -0.2% 0 Volume 14,191 11,728 -2,463 -17.4% 63,263
Daily Pivots for day following 09-Nov-2018 Classic Woodie Camarilla DeMark R4 23,650 23,375 22,411 R3 23,175 22,900 22,281 R2 22,700 22,700 22,237 R1 22,425 22,425 22,194 22,325 PP 22,225 22,225 22,225 22,175 S1 21,950 21,950 22,107 21,850 S2 21,750 21,750 22,063 S3 21,275 21,475 22,020 S4 20,800 21,000 21,889	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 24,370 23,980 22,546 R3 23,650 23,260 22,348 R2 22,930 22,930 22,282 R1 22,540 22,540 22,216 22,735 PP 22,210 22,210 22,210 22,308 S1 21,820 21,820 22,084 22,015 S2 21,490 21,490 22,018 S3 20,770 21,100 21,952 S4 20,050 20,380 21,754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 21,880 720 3.3% 358 1.6% 38% False False 12,652 10 22,600 20,830 1,770 8.0% 460 2.1% 75% False False 16,291 20 22,980 20,825 2,155 9.7% 548 2.5% 61% False False 17,728 40 24,515 20,825 3,690 16.7% 470 2.1% 36% False False 15,109 60 24,515 20,825 3,690 16.7% 392 1.8% 36% False False 11,352 80 24,515 20,825 3,690 16.7% 350 1.6% 36% False False 8,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,519 2.618 23,744 1.618 23,269 1.000 22,975 0.618 22,794 HIGH 22,500 0.618 22,319 0.500 22,263 0.382 22,207 LOW 22,025 0.618 21,732 1.000 21,550 1.618 21,257 2.618 20,782 4.250 20,006
Fisher Pivots for day following 09-Nov-2018 Pivot 1 day 3 day R1 22,263 22,305 PP 22,225 22,253 S1 22,188 22,202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.