NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 22,245 22,570 325 1.5% 21,300 High 22,590 22,600 10 0.0% 22,340 Low 22,010 22,380 370 1.7% 20,830 Close 22,585 22,480 -105 -0.5% 22,030 Range 580 220 -360 -62.1% 1,510 ATR 506 486 -20 -4.0% 0 Volume 17,723 14,191 -3,532 -19.9% 99,655
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 23,147 23,033 22,601 R3 22,927 22,813 22,541 R2 22,707 22,707 22,520 R1 22,593 22,593 22,500 22,540 PP 22,487 22,487 22,487 22,460 S1 22,373 22,373 22,460 22,320 S2 22,267 22,267 22,440 S3 22,047 22,153 22,420 S4 21,827 21,933 22,359	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 26,263 25,657 22,861 R3 24,753 24,147 22,445 R2 23,243 23,243 22,307 R1 22,637 22,637 22,169 22,940 PP 21,733 21,733 21,733 21,885 S1 21,127 21,127 21,892 21,430 S2 20,223 20,223 21,753 S3 18,713 19,617 21,615 S4 17,203 18,107 21,200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 21,685 915 4.1% 394 1.8% 87% True False 15,046 10 22,600 20,825 1,775 7.9% 486 2.2% 93% True False 18,512 20 22,980 20,825 2,155 9.6% 551 2.4% 77% False False 18,073 40 24,515 20,825 3,690 16.4% 466 2.1% 45% False False 15,274 60 24,515 20,825 3,690 16.4% 392 1.7% 45% False False 11,157 80 24,515 20,825 3,690 16.4% 346 1.5% 45% False False 8,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 23,535 2.618 23,176 1.618 22,956 1.000 22,820 0.618 22,736 HIGH 22,600 0.618 22,516 0.500 22,490 0.382 22,464 LOW 22,380 0.618 22,244 1.000 22,160 1.618 22,024 2.618 21,804 4.250 21,445
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 22,490 22,419 PP 22,487 22,358 S1 22,483 22,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.