NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 21,990 22,035 45 0.2% 21,300
High 22,105 22,285 180 0.8% 22,340
Low 21,880 21,995 115 0.5% 20,830
Close 22,020 22,270 250 1.1% 22,030
Range 225 290 65 28.9% 1,510
ATR 517 500 -16 -3.1% 0
Volume 8,733 10,888 2,155 24.7% 99,655
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,053 22,952 22,430
R3 22,763 22,662 22,350
R2 22,473 22,473 22,323
R1 22,372 22,372 22,297 22,423
PP 22,183 22,183 22,183 22,209
S1 22,082 22,082 22,244 22,133
S2 21,893 21,893 22,217
S3 21,603 21,792 22,190
S4 21,313 21,502 22,111
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,263 25,657 22,861
R3 24,753 24,147 22,445
R2 23,243 23,243 22,307
R1 22,637 22,637 22,169 22,940
PP 21,733 21,733 21,733 21,885
S1 21,127 21,127 21,892 21,430
S2 20,223 20,223 21,753
S3 18,713 19,617 21,615
S4 17,203 18,107 21,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,340 21,535 805 3.6% 381 1.7% 91% False False 14,734
10 22,340 20,825 1,515 6.8% 551 2.5% 95% False False 20,636
20 23,625 20,825 2,800 12.6% 589 2.6% 52% False False 19,201
40 24,515 20,825 3,690 16.6% 461 2.1% 39% False False 15,135
60 24,515 20,825 3,690 16.6% 392 1.8% 39% False False 10,625
80 24,515 20,825 3,690 16.6% 337 1.5% 39% False False 7,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,518
2.618 23,044
1.618 22,754
1.000 22,575
0.618 22,464
HIGH 22,285
0.618 22,174
0.500 22,140
0.382 22,106
LOW 21,995
0.618 21,816
1.000 21,705
1.618 21,526
2.618 21,236
4.250 20,763
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 22,227 22,184
PP 22,183 22,098
S1 22,140 22,013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols